Bund V2 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 132.93$ | 2.81$ | N/A |
2024-07-04 | 0.000000000000000000$ | 538.19$ | 2.97$ | 2.81$ |
2024-07-03 | 0.000000000000000000$ | 944.64$ | 3.19$ | 2.97$ |
2024-07-02 | 0.000000000000000000$ | 176.15$ | 3.14$ | 3.19$ |
2024-07-01 | 0.000000000000000000$ | 930.32$ | 3.18$ | 3.14$ |
2024-06-30 | 0.000000000000000000$ | 2,150.18$ | 3.02$ | 3.18$ |
2024-06-29 | 0.000000000000000000$ | 11.10$ | 3.28$ | 3.02$ |
2024-06-28 | 0.000000000000000000$ | 546.19$ | 3.35$ | 3.28$ |
2024-06-27 | 0.000000000000000000$ | 853.78$ | 3.22$ | 3.35$ |
2024-06-26 | 0.000000000000000000$ | 5,211.74$ | 3.37$ | 3.22$ |
2024-06-25 | 0.000000000000000000$ | 3,568.78$ | 3.28$ | 3.37$ |
2024-06-24 | 0.000000000000000000$ | 17,197.77$ | 3.34$ | 3.28$ |
2024-06-23 | 0.000000000000000000$ | 3.42$ | 4.36$ | 3.34$ |
2024-06-22 | 0.000000000000000000$ | 2,735.56$ | 4.36$ | 4.36$ |
2024-06-21 | 0.000000000000000000$ | 1,301.81$ | 4.19$ | 4.36$ |
2024-06-20 | 0.000000000000000000$ | 308.03$ | 4.10$ | 4.19$ |
2024-06-19 | 0.000000000000000000$ | 2,259.82$ | 3.95$ | 4.10$ |
2024-06-18 | 0.000000000000000000$ | 6.03$ | 4.25$ | 3.95$ |
2024-06-17 | 0.000000000000000000$ | 31.53$ | 4.46$ | 4.25$ |
2024-06-16 | 0.000000000000000000$ | 1,385.46$ | 4.45$ | 4.46$ |
2024-06-15 | 0.000000000000000000$ | 291.62$ | 4.36$ | 4.45$ |
2024-06-14 | 0.000000000000000000$ | 57.73$ | 4.48$ | 4.36$ |
2024-06-13 | 0.000000000000000000$ | 1,187.96$ | 4.85$ | 4.48$ |
2024-06-12 | 0.000000000000000000$ | 2,322.44$ | 4.72$ | 4.85$ |
2024-06-11 | 0.000000000000000000$ | 75.12$ | 5.13$ | 4.72$ |
2024-06-10 | 0.000000000000000000$ | 597.23$ | 5.16$ | 5.13$ |
2024-06-09 | 0.000000000000000000$ | 161.52$ | 5.08$ | 5.16$ |
2024-06-08 | 0.000000000000000000$ | 3,694.62$ | 5.25$ | 5.08$ |
2024-06-07 | 0.000000000000000000$ | 4,802.80$ | 5.72$ | 5.25$ |
2024-06-06 | 0.000000000000000000$ | 1,366.71$ | 5.69$ | 5.72$ |
2024-06-05 | 0.000000000000000000$ | 3,896.91$ | 5.47$ | 5.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요