BUILD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 1,251,558$ | 1,183.32$ | 0.00012782$ | N/A |
2024-07-02 | 1,235,946$ | 667.51$ | 0.00012623$ | 0.00012782$ |
2024-07-01 | 1,213,355$ | 711.22$ | 0.00012429$ | 0.00012623$ |
2024-06-30 | 1,199,759$ | 554.32$ | 0.00012255$ | 0.00012429$ |
2024-06-29 | 1,215,182$ | 2,283.04$ | 0.00012411$ | 0.00012255$ |
2024-06-28 | 1,251,195$ | 390.61$ | 0.00012766$ | 0.00012411$ |
2024-06-27 | 1,301,564$ | 5,324.08$ | 0.00013278$ | 0.00012766$ |
2024-06-26 | 1,290,720$ | 5,661.08$ | 0.00013230$ | 0.00013278$ |
2024-06-25 | 1,254,231$ | 3,117.85$ | 0.00012818$ | 0.00013230$ |
2024-06-24 | 1,219,039$ | 1,153.05$ | 0.00012439$ | 0.00012818$ |
2024-06-23 | 1,237,250$ | 441.21$ | 0.00012636$ | 0.00012439$ |
2024-06-22 | 1,286,535$ | 470.01$ | 0.00013136$ | 0.00012636$ |
2024-06-21 | 1,390,548$ | 1,765.26$ | 0.00014198$ | 0.00013136$ |
2024-06-20 | 1,434,418$ | 3,488.17$ | 0.00014647$ | 0.00014198$ |
2024-06-19 | 1,339,321$ | 3,762.44$ | 0.00013653$ | 0.00014647$ |
2024-06-18 | 1,321,197$ | 2,101.10$ | 0.00013536$ | 0.00013653$ |
2024-06-17 | 1,501,845$ | 879.59$ | 0.00015343$ | 0.00013536$ |
2024-06-16 | 1,491,384$ | 1,322.10$ | 0.00015235$ | 0.00015343$ |
2024-06-15 | 1,519,054$ | 1,787.23$ | 0.00015506$ | 0.00015235$ |
2024-06-14 | 1,545,609$ | 2,142.37$ | 0.00015804$ | 0.00015506$ |
2024-06-13 | 1,670,547$ | 3,679.24$ | 0.00017062$ | 0.00015804$ |
2024-06-12 | 1,771,059$ | 983.27$ | 0.00018086$ | 0.00017062$ |
2024-06-11 | 1,924,019$ | 1,367.12$ | 0.00019657$ | 0.00018086$ |
2024-06-10 | 1,832,070$ | 4,391.90$ | 0.00018699$ | 0.00019657$ |
2024-06-09 | 1,989,528$ | 1,798.42$ | 0.00020330$ | 0.00018699$ |
2024-06-08 | 1,978,436$ | 6,363.29$ | 0.00020205$ | 0.00020330$ |
2024-06-07 | 2,130,598$ | 22,045$ | 0.00021778$ | 0.00020205$ |
2024-06-06 | 2,360,598$ | 32,474$ | 0.00024091$ | 0.00021778$ |
2024-06-05 | 877,400$ | 2,039.21$ | 0.00008966$ | 0.00024091$ |
2024-06-04 | 1,733,792$ | 2,108.24$ | 0.00017711$ | 0.00008966$ |
2024-06-03 | 1,691,094$ | 5,468.04$ | 0.00017262$ | 0.00017711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요