Bucket Protocol BUCK Stablecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 730,457$ | 1.002$ | N/A |
2024-07-02 | 0.000000000000000000$ | 101,006$ | 0.995948$ | 1.002$ |
2024-07-01 | 0.000000000000000000$ | 318,961$ | 0.998291$ | 0.995948$ |
2024-06-30 | 0.000000000000000000$ | 43,195$ | 1.002$ | 0.998291$ |
2024-06-29 | 0.000000000000000000$ | 124,866$ | 0.996371$ | 1.002$ |
2024-06-28 | 0.000000000000000000$ | 70,822$ | 0.998549$ | 0.996371$ |
2024-06-27 | 0.000000000000000000$ | 403,620$ | 0.998843$ | 0.998549$ |
2024-06-26 | 0.000000000000000000$ | 593,733$ | 1.003$ | 0.998843$ |
2024-06-25 | 0.000000000000000000$ | 731,500$ | 1.012$ | 1.003$ |
2024-06-24 | 0.000000000000000000$ | 134,213$ | 0.995499$ | 1.012$ |
2024-06-23 | 0.000000000000000000$ | 71,700$ | 1.001$ | 0.995499$ |
2024-06-22 | 0.000000000000000000$ | 750,871$ | 1.006$ | 1.001$ |
2024-06-21 | 0.000000000000000000$ | 273,599$ | 1.001$ | 1.006$ |
2024-06-20 | 0.000000000000000000$ | 361,459$ | 0.997815$ | 1.001$ |
2024-06-19 | 0.000000000000000000$ | 625,165$ | 0.996576$ | 0.997815$ |
2024-06-18 | 0.000000000000000000$ | 431,947$ | 1.001$ | 0.996576$ |
2024-06-17 | 0.000000000000000000$ | 72,387$ | 0.998325$ | 1.001$ |
2024-06-16 | 0.000000000000000000$ | 55,871$ | 0.998174$ | 0.998325$ |
2024-06-15 | 0.000000000000000000$ | 845,759$ | 1.002$ | 0.998174$ |
2024-06-14 | 0.000000000000000000$ | 204,532$ | 0.997589$ | 1.002$ |
2024-06-13 | 0.000000000000000000$ | 316,336$ | 1.001$ | 0.997589$ |
2024-06-12 | 0.000000000000000000$ | 435,875$ | 0.999554$ | 1.001$ |
2024-06-11 | 0.000000000000000000$ | 664,902$ | 0.995331$ | 0.999554$ |
2024-06-10 | 0.000000000000000000$ | 323,515$ | 0.998886$ | 0.995331$ |
2024-06-09 | 0.000000000000000000$ | 580,171$ | 1.001$ | 0.998886$ |
2024-06-08 | 0.000000000000000000$ | 1,500,347$ | 0.997838$ | 1.001$ |
2024-06-07 | 0.000000000000000000$ | 454,587$ | 0.999013$ | 0.997838$ |
2024-06-06 | 0.000000000000000000$ | 1,918,390$ | 1.002$ | 0.999013$ |
2024-06-05 | 0.000000000000000000$ | 1,105,693$ | 1.004$ | 1.002$ |
2024-06-04 | 0.000000000000000000$ | 909,695$ | 1.001$ | 1.004$ |
2024-06-03 | 0.000000000000000000$ | 162,453$ | 0.995618$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요