Bridged Wrapped stETH (Manta Pacific) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 13,021.28$ | 3,932.67$ | N/A |
2024-06-29 | 0.000000000000000000$ | 13,260.68$ | 3,977.24$ | 3,932.67$ |
2024-06-28 | 0.000000000000000000$ | 1,353.72$ | 4,019.43$ | 3,977.24$ |
2024-06-27 | 0.000000000000000000$ | 218.12$ | 3,930.58$ | 4,019.43$ |
2024-06-26 | 0.000000000000000000$ | 112.47$ | 3,961.11$ | 3,930.58$ |
2024-06-25 | 0.000000000000000000$ | 399.28$ | 3,910.22$ | 3,961.11$ |
2024-06-24 | 0.000000000000000000$ | 1,989.87$ | 3,981.77$ | 3,910.22$ |
2024-06-23 | 0.000000000000000000$ | 10,080.54$ | 4,097.27$ | 3,981.77$ |
2024-06-22 | 0.000000000000000000$ | 1,908.54$ | 4,088.03$ | 4,097.27$ |
2024-06-21 | 0.000000000000000000$ | 1,285.80$ | 4,079.42$ | 4,088.03$ |
2024-06-20 | 0.000000000000000000$ | 1,190.90$ | 4,135.96$ | 4,079.42$ |
2024-06-19 | 0.000000000000000000$ | 560.53$ | 4,037.51$ | 4,135.96$ |
2024-06-18 | 0.000000000000000000$ | 1,592.29$ | 4,073.32$ | 4,037.51$ |
2024-06-17 | 0.000000000000000000$ | 557.03$ | 4,203.83$ | 4,073.32$ |
2024-06-16 | 0.000000000000000000$ | 1,378.00$ | 4,143.65$ | 4,203.83$ |
2024-06-15 | 0.000000000000000000$ | 5,022.86$ | 4,045.27$ | 4,143.65$ |
2024-06-14 | 0.000000000000000000$ | 8,593.67$ | 4,043.32$ | 4,045.27$ |
2024-06-13 | 0.000000000000000000$ | 478.65$ | 4,129.58$ | 4,043.32$ |
2024-06-12 | 0.000000000000000000$ | 1,523.46$ | 4,058.11$ | 4,129.58$ |
2024-06-11 | 0.000000000000000000$ | 83.36$ | 4,240.01$ | 4,058.11$ |
2024-06-10 | 0.000000000000000000$ | 58.52$ | 4,211.23$ | 4,240.01$ |
2024-06-09 | 0.000000000000000000$ | 284.89$ | 4,250.39$ | 4,211.23$ |
2024-06-08 | 0.000000000000000000$ | 1,662.42$ | 4,258.40$ | 4,250.39$ |
2024-06-07 | 0.000000000000000000$ | 5,493.09$ | 4,411.37$ | 4,258.40$ |
2024-06-06 | 0.000000000000000000$ | 2,724.35$ | 4,484.87$ | 4,411.37$ |
2024-06-05 | 0.000000000000000000$ | 4,656.73$ | 4,417.93$ | 4,484.87$ |
2024-06-04 | 0.000000000000000000$ | 1,357.09$ | 4,368.68$ | 4,417.93$ |
2024-06-03 | 0.000000000000000000$ | 5,503.09$ | 4,392.81$ | 4,368.68$ |
2024-06-02 | 0.000000000000000000$ | 757.39$ | 4,418.99$ | 4,392.81$ |
2024-06-01 | 0.000000000000000000$ | 474.19$ | 4,368.19$ | 4,418.99$ |
2024-05-31 | 0.000000000000000000$ | 1,500.34$ | 4,346.54$ | 4,368.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요