Bridged USDT (Core) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 145,880$ | 0.998728$ | N/A |
2024-07-03 | 0.000000000000000000$ | 60,100$ | 0.999610$ | 0.998728$ |
2024-07-02 | 0.000000000000000000$ | 74,056$ | 0.998341$ | 0.999610$ |
2024-07-01 | 0.000000000000000000$ | 108,616$ | 0.998872$ | 0.998341$ |
2024-06-30 | 0.000000000000000000$ | 76,386$ | 0.997751$ | 0.998872$ |
2024-06-29 | 0.000000000000000000$ | 140,605$ | 0.997875$ | 0.997751$ |
2024-06-28 | 0.000000000000000000$ | 86,836$ | 0.998917$ | 0.997875$ |
2024-06-27 | 0.000000000000000000$ | 62,124$ | 0.999072$ | 0.998917$ |
2024-06-26 | 0.000000000000000000$ | 142,945$ | 0.998020$ | 0.999072$ |
2024-06-25 | 0.000000000000000000$ | 364,331$ | 0.999223$ | 0.998020$ |
2024-06-24 | 0.000000000000000000$ | 93,796$ | 0.995137$ | 0.999223$ |
2024-06-23 | 0.000000000000000000$ | 71,484$ | 0.999338$ | 0.995137$ |
2024-06-22 | 0.000000000000000000$ | 174,454$ | 0.998994$ | 0.999338$ |
2024-06-21 | 0.000000000000000000$ | 467,938$ | 0.998872$ | 0.998994$ |
2024-06-20 | 0.000000000000000000$ | 220,234$ | 0.999643$ | 0.998872$ |
2024-06-19 | 0.000000000000000000$ | 660,880$ | 0.999234$ | 0.999643$ |
2024-06-18 | 0.000000000000000000$ | 1,186,510$ | 1.001$ | 0.999234$ |
2024-06-17 | 0.000000000000000000$ | 745,649$ | 1.001$ | 1.001$ |
2024-06-16 | 0.000000000000000000$ | 93,218$ | 0.999417$ | 1.001$ |
2024-06-15 | 0.000000000000000000$ | 202,528$ | 0.999644$ | 0.999417$ |
2024-06-14 | 0.000000000000000000$ | 246,305$ | 0.997944$ | 0.999644$ |
2024-06-13 | 0.000000000000000000$ | 267,734$ | 0.999991$ | 0.997944$ |
2024-06-12 | 0.000000000000000000$ | 363,099$ | 1.000$ | 0.999991$ |
2024-06-11 | 0.000000000000000000$ | 149,866$ | 1.001$ | 1.000$ |
2024-06-10 | 0.000000000000000000$ | 80,456$ | 1.000$ | 1.001$ |
2024-06-09 | 0.000000000000000000$ | 356,024$ | 0.999657$ | 1.000$ |
2024-06-08 | 0.000000000000000000$ | 2,630,738$ | 0.999719$ | 0.999657$ |
2024-06-07 | 0.000000000000000000$ | 955,488$ | 0.998831$ | 0.999719$ |
2024-06-06 | 0.000000000000000000$ | 2,011,630$ | 0.997940$ | 0.998831$ |
2024-06-05 | 0.000000000000000000$ | 2,828,783$ | 0.997397$ | 0.997940$ |
2024-06-04 | 0.000000000000000000$ | 1,037,081$ | 1.002$ | 0.997397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요