Bridged Tether (StarkGate) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 790,297$ | 1.000$ | N/A |
2024-07-02 | 0.000000000000000000$ | 628,284$ | 0.999177$ | 1.000$ |
2024-07-01 | 0.000000000000000000$ | 996,118$ | 0.999488$ | 0.999177$ |
2024-06-30 | 0.000000000000000000$ | 333,943$ | 0.999089$ | 0.999488$ |
2024-06-29 | 0.000000000000000000$ | 734,016$ | 0.999269$ | 0.999089$ |
2024-06-28 | 0.000000000000000000$ | 398,086$ | 0.998876$ | 0.999269$ |
2024-06-27 | 0.000000000000000000$ | 1,782,347$ | 0.998948$ | 0.998876$ |
2024-06-26 | 0.000000000000000000$ | 521,300$ | 0.998883$ | 0.998948$ |
2024-06-25 | 0.000000000000000000$ | 1,635,943$ | 1.001$ | 0.998883$ |
2024-06-24 | 0.000000000000000000$ | 1,147,720$ | 0.998024$ | 1.001$ |
2024-06-23 | 0.000000000000000000$ | 396,696$ | 0.999154$ | 0.998024$ |
2024-06-22 | 0.000000000000000000$ | 1,120,942$ | 0.999200$ | 0.999154$ |
2024-06-21 | 0.000000000000000000$ | 1,816,295$ | 0.998781$ | 0.999200$ |
2024-06-20 | 0.000000000000000000$ | 1,195,394$ | 0.999739$ | 0.998781$ |
2024-06-19 | 0.000000000000000000$ | 3,082,634$ | 0.999531$ | 0.999739$ |
2024-06-18 | 0.000000000000000000$ | 2,671,756$ | 1.000$ | 0.999531$ |
2024-06-17 | 0.000000000000000000$ | 627,589$ | 0.999083$ | 1.000$ |
2024-06-16 | 0.000000000000000000$ | 1,104,796$ | 0.999445$ | 0.999083$ |
2024-06-15 | 0.000000000000000000$ | 2,998,767$ | 0.999199$ | 0.999445$ |
2024-06-14 | 0.000000000000000000$ | 2,021,609$ | 0.998948$ | 0.999199$ |
2024-06-13 | 0.000000000000000000$ | 2,779,152$ | 0.999623$ | 0.998948$ |
2024-06-12 | 0.000000000000000000$ | 2,821,134$ | 0.999253$ | 0.999623$ |
2024-06-11 | 0.000000000000000000$ | 718,007$ | 0.999581$ | 0.999253$ |
2024-06-10 | 0.000000000000000000$ | 1,013,093$ | 0.999635$ | 0.999581$ |
2024-06-09 | 0.000000000000000000$ | 2,002,414$ | 0.999434$ | 0.999635$ |
2024-06-08 | 0.000000000000000000$ | 2,183,621$ | 0.999426$ | 0.999434$ |
2024-06-07 | 0.000000000000000000$ | 1,216,563$ | 0.999436$ | 0.999426$ |
2024-06-06 | 0.000000000000000000$ | 3,425,695$ | 1.000$ | 0.999436$ |
2024-06-05 | 0.000000000000000000$ | 7,230,854$ | 0.998953$ | 1.000$ |
2024-06-04 | 0.000000000000000000$ | 917,241$ | 0.999184$ | 0.998953$ |
2024-06-03 | 0.000000000000000000$ | 3,557,034$ | 0.998942$ | 0.999184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요