Bridged Tether (PulseChain) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 1,075,966$ | 0.996012$ | N/A |
2024-07-03 | 0.000000000000000000$ | 657,884$ | 1.010$ | 0.996012$ |
2024-07-02 | 0.000000000000000000$ | 1,121,495$ | 0.996952$ | 1.010$ |
2024-07-01 | 0.000000000000000000$ | 477,206$ | 1.010$ | 0.996952$ |
2024-06-30 | 0.000000000000000000$ | 436,648$ | 1.005$ | 1.010$ |
2024-06-29 | 0.000000000000000000$ | 1,172,815$ | 1.003$ | 1.005$ |
2024-06-28 | 0.000000000000000000$ | 425,801$ | 1.004$ | 1.003$ |
2024-06-27 | 0.000000000000000000$ | 739,738$ | 0.996709$ | 1.004$ |
2024-06-26 | 0.000000000000000000$ | 1,056,052$ | 1.006$ | 0.996709$ |
2024-06-25 | 0.000000000000000000$ | 661,832$ | 1.015$ | 1.006$ |
2024-06-24 | 0.000000000000000000$ | 627,507$ | 0.991942$ | 1.015$ |
2024-06-23 | 0.000000000000000000$ | 331,642$ | 1.009$ | 0.991942$ |
2024-06-22 | 0.000000000000000000$ | 947,246$ | 0.992840$ | 1.009$ |
2024-06-21 | 0.000000000000000000$ | 1,594,276$ | 0.999675$ | 0.992840$ |
2024-06-20 | 0.000000000000000000$ | 623,661$ | 1.010$ | 0.999675$ |
2024-06-19 | 0.000000000000000000$ | 1,155,031$ | 1.006$ | 1.010$ |
2024-06-18 | 0.000000000000000000$ | 1,093,019$ | 0.987999$ | 1.006$ |
2024-06-17 | 0.000000000000000000$ | 819,620$ | 1.005$ | 0.987999$ |
2024-06-16 | 0.000000000000000000$ | 484,669$ | 0.995496$ | 1.005$ |
2024-06-15 | 0.000000000000000000$ | 1,092,232$ | 1.001$ | 0.995496$ |
2024-06-14 | 0.000000000000000000$ | 642,813$ | 0.994481$ | 1.001$ |
2024-06-13 | 0.000000000000000000$ | 1,309,972$ | 1.010$ | 0.994481$ |
2024-06-12 | 0.000000000000000000$ | 733,622$ | 0.996166$ | 1.010$ |
2024-06-11 | 0.000000000000000000$ | 898,303$ | 0.995075$ | 0.996166$ |
2024-06-10 | 0.000000000000000000$ | 578,301$ | 0.996679$ | 0.995075$ |
2024-06-09 | 0.000000000000000000$ | 772,340$ | 1.000$ | 0.996679$ |
2024-06-08 | 0.000000000000000000$ | 1,356,630$ | 0.995578$ | 1.000$ |
2024-06-07 | 0.000000000000000000$ | 1,992,695$ | 1.011$ | 0.995578$ |
2024-06-06 | 0.000000000000000000$ | 2,187,250$ | 1.012$ | 1.011$ |
2024-06-05 | 0.000000000000000000$ | 2,378,746$ | 1.007$ | 1.012$ |
2024-06-04 | 0.000000000000000000$ | 994,910$ | 1.003$ | 1.007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요