Bridged Tether (Orbit Bridge) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 144,988$ | 0.140074$ | N/A |
2024-07-02 | 0.000000000000000000$ | 143,837$ | 0.142669$ | 0.140074$ |
2024-07-01 | 0.000000000000000000$ | 65,901$ | 0.146012$ | 0.142669$ |
2024-06-30 | 0.000000000000000000$ | 53,936$ | 0.141282$ | 0.146012$ |
2024-06-29 | 0.000000000000000000$ | 91,042$ | 0.140114$ | 0.141282$ |
2024-06-28 | 0.000000000000000000$ | 225,103$ | 0.139930$ | 0.140114$ |
2024-06-27 | 0.000000000000000000$ | 63,676$ | 0.133624$ | 0.139930$ |
2024-06-26 | 0.000000000000000000$ | 69,404$ | 0.135824$ | 0.133624$ |
2024-06-25 | 0.000000000000000000$ | 66,984$ | 0.130596$ | 0.135824$ |
2024-06-24 | 0.000000000000000000$ | 47,450$ | 0.130201$ | 0.130596$ |
2024-06-23 | 0.000000000000000000$ | 45,432$ | 0.134389$ | 0.130201$ |
2024-06-22 | 0.000000000000000000$ | 208,322$ | 0.133688$ | 0.134389$ |
2024-06-21 | 0.000000000000000000$ | 90,665$ | 0.135408$ | 0.133688$ |
2024-06-20 | 0.000000000000000000$ | 1,048,824$ | 0.142319$ | 0.135408$ |
2024-06-19 | 0.000000000000000000$ | 109,283$ | 0.169433$ | 0.142319$ |
2024-06-18 | 0.000000000000000000$ | 146,423$ | 0.172766$ | 0.169433$ |
2024-06-17 | 0.000000000000000000$ | 43,501$ | 0.187517$ | 0.172766$ |
2024-06-16 | 0.000000000000000000$ | 52,379$ | 0.189572$ | 0.187517$ |
2024-06-15 | 0.000000000000000000$ | 81,474$ | 0.189839$ | 0.189572$ |
2024-06-14 | 0.000000000000000000$ | 49,575$ | 0.193305$ | 0.189839$ |
2024-06-13 | 0.000000000000000000$ | 82,419$ | 0.200455$ | 0.193305$ |
2024-06-12 | 0.000000000000000000$ | 179,551$ | 0.195588$ | 0.200455$ |
2024-06-11 | 0.000000000000000000$ | 91,556$ | 0.206706$ | 0.195588$ |
2024-06-10 | 0.000000000000000000$ | 65,426$ | 0.207554$ | 0.206706$ |
2024-06-09 | 0.000000000000000000$ | 77,969$ | 0.210425$ | 0.207554$ |
2024-06-08 | 0.000000000000000000$ | 51,713$ | 0.214205$ | 0.210425$ |
2024-06-07 | 0.000000000000000000$ | 81,354$ | 0.223995$ | 0.214205$ |
2024-06-06 | 0.000000000000000000$ | 37,547$ | 0.226390$ | 0.223995$ |
2024-06-05 | 0.000000000000000000$ | 115,626$ | 0.230457$ | 0.226390$ |
2024-06-04 | 0.000000000000000000$ | 346,086$ | 0.228271$ | 0.230457$ |
2024-06-03 | 0.000000000000000000$ | 67,018$ | 0.240948$ | 0.228271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요