Bridged Tether (opBNB) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 53,581$ | 0.997167$ | N/A |
2024-07-02 | 0.000000000000000000$ | 62,602$ | 1.000$ | 0.997167$ |
2024-07-01 | 0.000000000000000000$ | 53,913$ | 0.988863$ | 1.000$ |
2024-06-30 | 0.000000000000000000$ | 18,857.47$ | 1.001$ | 0.988863$ |
2024-06-29 | 0.000000000000000000$ | 76,666$ | 1.001$ | 1.001$ |
2024-06-28 | 0.000000000000000000$ | 95,116$ | 0.997898$ | 1.001$ |
2024-06-27 | 0.000000000000000000$ | 102,873$ | 1.000$ | 0.997898$ |
2024-06-26 | 0.000000000000000000$ | 67,397$ | 0.996195$ | 1.000$ |
2024-06-25 | 0.000000000000000000$ | 106,313$ | 1.004$ | 0.996195$ |
2024-06-24 | 0.000000000000000000$ | 57,966$ | 0.998126$ | 1.004$ |
2024-06-23 | 0.000000000000000000$ | 43,469$ | 0.999368$ | 0.998126$ |
2024-06-22 | 0.000000000000000000$ | 98,977$ | 1.001$ | 0.999368$ |
2024-06-21 | 0.000000000000000000$ | 110,705$ | 1.009$ | 1.001$ |
2024-06-20 | 0.000000000000000000$ | 128,485$ | 1.000$ | 1.009$ |
2024-06-19 | 0.000000000000000000$ | 182,267$ | 0.994432$ | 1.000$ |
2024-06-18 | 0.000000000000000000$ | 130,374$ | 0.999195$ | 0.994432$ |
2024-06-17 | 0.000000000000000000$ | 53,454$ | 0.994889$ | 0.999195$ |
2024-06-16 | 0.000000000000000000$ | 62,468$ | 0.994739$ | 0.994889$ |
2024-06-15 | 0.000000000000000000$ | 127,166$ | 0.995310$ | 0.994739$ |
2024-06-14 | 0.000000000000000000$ | 130,765$ | 1.001$ | 0.995310$ |
2024-06-13 | 0.000000000000000000$ | 203,406$ | 1.000$ | 1.001$ |
2024-06-12 | 0.000000000000000000$ | 217,895$ | 1.003$ | 1.000$ |
2024-06-11 | 0.000000000000000000$ | 165,393$ | 0.996511$ | 1.003$ |
2024-06-10 | 0.000000000000000000$ | 81,088$ | 1.001$ | 0.996511$ |
2024-06-09 | 0.000000000000000000$ | 110,934$ | 1.001$ | 1.001$ |
2024-06-08 | 0.000000000000000000$ | 167,674$ | 1.000$ | 1.001$ |
2024-06-07 | 0.000000000000000000$ | 180,571$ | 0.999151$ | 1.000$ |
2024-06-06 | 0.000000000000000000$ | 176,807$ | 1.000$ | 0.999151$ |
2024-06-05 | 0.000000000000000000$ | 232,882$ | 0.993038$ | 1.000$ |
2024-06-04 | 0.000000000000000000$ | 249,860$ | 1.002$ | 0.993038$ |
2024-06-03 | 0.000000000000000000$ | 91,266$ | 0.997650$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요