BreederDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 27,585,290$ | 274,046$ | 0.04875373$ | N/A |
2024-06-01 | 28,782,615$ | 213,879$ | 0.050885$ | 0.04875373$ |
2024-05-31 | 28,625,289$ | 171,301$ | 0.050637$ | 0.050885$ |
2024-05-30 | 28,407,970$ | 233,526$ | 0.051354$ | 0.050637$ |
2024-05-29 | 26,022,264$ | 222,476$ | 0.052417$ | 0.051354$ |
2024-05-28 | 26,824,834$ | 224,656$ | 0.053847$ | 0.052417$ |
2024-05-27 | 25,525,596$ | 243,118$ | 0.051249$ | 0.053847$ |
2024-05-26 | 25,575,058$ | 215,007$ | 0.051364$ | 0.051249$ |
2024-05-25 | 25,619,042$ | 139,332$ | 0.051478$ | 0.051364$ |
2024-05-24 | 25,662,284$ | 262,514$ | 0.051594$ | 0.051478$ |
2024-05-23 | 25,918,942$ | 113,099$ | 0.052069$ | 0.051594$ |
2024-05-22 | 25,641,159$ | 248,461$ | 0.051469$ | 0.052069$ |
2024-05-21 | 25,142,249$ | 319,786$ | 0.050471$ | 0.051469$ |
2024-05-20 | 21,788,925$ | 234,494$ | 0.04407866$ | 0.050471$ |
2024-05-19 | 22,739,137$ | 161,334$ | 0.04495367$ | 0.04407866$ |
2024-05-18 | 27,731,510$ | 269,648$ | 0.04654872$ | 0.04495367$ |
2024-05-17 | 26,862,505$ | 345,925$ | 0.04489808$ | 0.04654872$ |
2024-05-16 | 28,724,920$ | 291,900$ | 0.04808529$ | 0.04489808$ |
2024-05-15 | 27,426,764$ | 242,655$ | 0.04584317$ | 0.04808529$ |
2024-05-14 | 28,273,806$ | 269,547$ | 0.04731541$ | 0.04584317$ |
2024-05-13 | 28,371,609$ | 60,519$ | 0.04765111$ | 0.04731541$ |
2024-05-12 | 27,942,016$ | 280,958$ | 0.04684084$ | 0.04765111$ |
2024-05-11 | 28,034,255$ | 290,860$ | 0.04679556$ | 0.04684084$ |
2024-05-10 | 28,967,645$ | 341,987$ | 0.04845834$ | 0.04679556$ |
2024-05-09 | 28,979,749$ | 425,250$ | 0.04857725$ | 0.04845834$ |
2024-05-08 | 29,461,206$ | 390,168$ | 0.04914867$ | 0.04857725$ |
2024-05-07 | 29,314,975$ | 575,259$ | 0.04927289$ | 0.04914867$ |
2024-05-06 | 29,885,061$ | 507,211$ | 0.04993682$ | 0.04927289$ |
2024-05-05 | 29,580,699$ | 504,697$ | 0.04950408$ | 0.04993682$ |
2024-05-04 | 29,648,699$ | 479,086$ | 0.04952177$ | 0.04950408$ |
2024-05-03 | 28,559,516$ | 406,370$ | 0.04775563$ | 0.04952177$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요