Brazil National Football Team Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 783,441$ | 29,973$ | 0.02751182$ | N/A |
2024-07-02 | 778,829$ | 28,950$ | 0.02742115$ | 0.02751182$ |
2024-07-01 | 796,581$ | 39,801$ | 0.02793017$ | 0.02742115$ |
2024-06-30 | 763,929$ | 31,226$ | 0.02676942$ | 0.02793017$ |
2024-06-29 | 766,542$ | 32,057$ | 0.02683652$ | 0.02676942$ |
2024-06-28 | 738,752$ | 37,929$ | 0.02596046$ | 0.02683652$ |
2024-06-27 | 802,844$ | 36,190$ | 0.02819626$ | 0.02596046$ |
2024-06-26 | 836,252$ | 34,542$ | 0.02930176$ | 0.02819626$ |
2024-06-25 | 880,414$ | 31,923$ | 0.03079237$ | 0.02930176$ |
2024-06-24 | 927,982$ | 29,609$ | 0.03251021$ | 0.03079237$ |
2024-06-23 | 961,750$ | 30,511$ | 0.03383560$ | 0.03251021$ |
2024-06-22 | 971,759$ | 37,096$ | 0.03406072$ | 0.03383560$ |
2024-06-21 | 903,931$ | 37,487$ | 0.03187957$ | 0.03406072$ |
2024-06-20 | 914,679$ | 34,646$ | 0.03218039$ | 0.03187957$ |
2024-06-19 | 862,146$ | 36,328$ | 0.03035721$ | 0.03218039$ |
2024-06-18 | 1,092,170$ | 38,383$ | 0.03853294$ | 0.03035721$ |
2024-06-17 | 1,090,137$ | 30,561$ | 0.03837149$ | 0.03853294$ |
2024-06-16 | 1,106,956$ | 34,711$ | 0.03874428$ | 0.03837149$ |
2024-06-15 | 1,184,811$ | 37,028$ | 0.04165566$ | 0.03874428$ |
2024-06-14 | 1,338,184$ | 43,398$ | 0.04717547$ | 0.04165566$ |
2024-06-13 | 1,422,035$ | 48,735$ | 0.050039$ | 0.04717547$ |
2024-06-12 | 1,554,658$ | 46,316$ | 0.054656$ | 0.050039$ |
2024-06-11 | 1,564,487$ | 37,969$ | 0.055169$ | 0.054656$ |
2024-06-10 | 1,617,667$ | 45,631$ | 0.056736$ | 0.055169$ |
2024-06-09 | 1,847,590$ | 40,080$ | 0.065041$ | 0.056736$ |
2024-06-08 | 1,842,800$ | 41,280$ | 0.064469$ | 0.065041$ |
2024-06-07 | 1,929,859$ | 33,854$ | 0.067590$ | 0.064469$ |
2024-06-06 | 1,966,989$ | 34,491$ | 0.068844$ | 0.067590$ |
2024-06-05 | 1,941,050$ | 36,644$ | 0.069014$ | 0.068844$ |
2024-06-04 | 1,988,675$ | 43,398$ | 0.069791$ | 0.069014$ |
2024-06-03 | 1,958,807$ | 36,921$ | 0.069011$ | 0.069791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요