Brave Power Crystal USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 754.90$ | 0.00781048$ | N/A |
2024-07-02 | 0.000000000000000000$ | 472.39$ | 0.00773022$ | 0.00781048$ |
2024-07-01 | 0.000000000000000000$ | 595.94$ | 0.00740499$ | 0.00773022$ |
2024-06-30 | 0.000000000000000000$ | 687.53$ | 0.00794189$ | 0.00740499$ |
2024-06-29 | 0.000000000000000000$ | 246.56$ | 0.00757061$ | 0.00794189$ |
2024-06-28 | 0.000000000000000000$ | 1,116.35$ | 0.00745015$ | 0.00757061$ |
2024-06-27 | 0.000000000000000000$ | 811.63$ | 0.00745096$ | 0.00745015$ |
2024-06-26 | 0.000000000000000000$ | 743.46$ | 0.00748786$ | 0.00745096$ |
2024-06-25 | 0.000000000000000000$ | 1,198.61$ | 0.00775159$ | 0.00748786$ |
2024-06-24 | 0.000000000000000000$ | 1,044.06$ | 0.00765872$ | 0.00775159$ |
2024-06-23 | 0.000000000000000000$ | 2,628.25$ | 0.00775673$ | 0.00765872$ |
2024-06-22 | 0.000000000000000000$ | 1,140.88$ | 0.00752852$ | 0.00775673$ |
2024-06-21 | 0.000000000000000000$ | 3,197.91$ | 0.00804124$ | 0.00752852$ |
2024-06-20 | 0.000000000000000000$ | 2,192.50$ | 0.00821374$ | 0.00804124$ |
2024-06-19 | 0.000000000000000000$ | 814.40$ | 0.00817661$ | 0.00821374$ |
2024-06-18 | 0.000000000000000000$ | 130.78$ | 0.00892148$ | 0.00817661$ |
2024-06-17 | 0.000000000000000000$ | 9.13$ | 0.00924134$ | 0.00892148$ |
2024-06-16 | 0.000000000000000000$ | 191.82$ | 0.00929749$ | 0.00924134$ |
2024-06-15 | 0.000000000000000000$ | 1,694.47$ | 0.00943106$ | 0.00929749$ |
2024-06-14 | 0.000000000000000000$ | 638.35$ | 0.00930243$ | 0.00943106$ |
2024-06-13 | 0.000000000000000000$ | 480.58$ | 0.00922670$ | 0.00930243$ |
2024-06-12 | 0.000000000000000000$ | 749.36$ | 0.00902956$ | 0.00922670$ |
2024-06-11 | 0.000000000000000000$ | 982.20$ | 0.00952661$ | 0.00902956$ |
2024-06-10 | 0.000000000000000000$ | 1,201.39$ | 0.00985581$ | 0.00952661$ |
2024-06-09 | 0.000000000000000000$ | 1,116.72$ | 0.00967459$ | 0.00985581$ |
2024-06-08 | 0.000000000000000000$ | 1,365.85$ | 0.00999708$ | 0.00967459$ |
2024-06-07 | 0.000000000000000000$ | 2,126.85$ | 0.01085957$ | 0.00999708$ |
2024-06-06 | 0.000000000000000000$ | 3,556.40$ | 0.01145662$ | 0.01085957$ |
2024-06-05 | 0.000000000000000000$ | 3,903.17$ | 0.01152011$ | 0.01145662$ |
2024-06-04 | 0.000000000000000000$ | 2,824.41$ | 0.01094009$ | 0.01152011$ |
2024-06-03 | 0.000000000000000000$ | 562.71$ | 0.00965594$ | 0.01094009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요