Bounty Temple USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 150,895$ | 0.146672$ | N/A |
2024-07-02 | 0.000000000000000000$ | 149,239$ | 0.163825$ | 0.146672$ |
2024-07-01 | 0.000000000000000000$ | 130,990$ | 0.162843$ | 0.163825$ |
2024-06-30 | 0.000000000000000000$ | 140,904$ | 0.159787$ | 0.162843$ |
2024-06-29 | 0.000000000000000000$ | 152,095$ | 0.166570$ | 0.159787$ |
2024-06-28 | 0.000000000000000000$ | 152,612$ | 0.166545$ | 0.166570$ |
2024-06-27 | 0.000000000000000000$ | 150,787$ | 0.161131$ | 0.166545$ |
2024-06-26 | 0.000000000000000000$ | 151,797$ | 0.174072$ | 0.161131$ |
2024-06-25 | 0.000000000000000000$ | 149,116$ | 0.187764$ | 0.174072$ |
2024-06-24 | 0.000000000000000000$ | 148,547$ | 0.202709$ | 0.187764$ |
2024-06-23 | 0.000000000000000000$ | 153,625$ | 0.212725$ | 0.202709$ |
2024-06-22 | 0.000000000000000000$ | 153,905$ | 0.209484$ | 0.212725$ |
2024-06-21 | 0.000000000000000000$ | 149,232$ | 0.212162$ | 0.209484$ |
2024-06-20 | 0.000000000000000000$ | 150,873$ | 0.214825$ | 0.212162$ |
2024-06-19 | 0.000000000000000000$ | 100,096$ | 0.212915$ | 0.214825$ |
2024-06-18 | 0.000000000000000000$ | 134,115$ | 0.225679$ | 0.212915$ |
2024-06-17 | 0.000000000000000000$ | 130,344$ | 0.275702$ | 0.225679$ |
2024-06-16 | 0.000000000000000000$ | 124,982$ | 0.277449$ | 0.275702$ |
2024-06-15 | 0.000000000000000000$ | 123,202$ | 0.267499$ | 0.277449$ |
2024-06-14 | 0.000000000000000000$ | 99,094$ | 0.267611$ | 0.267499$ |
2024-06-13 | 0.000000000000000000$ | 121,774$ | 0.265968$ | 0.267611$ |
2024-06-12 | 0.000000000000000000$ | 122,208$ | 0.267451$ | 0.265968$ |
2024-06-11 | 0.000000000000000000$ | 98,578$ | 0.275681$ | 0.267451$ |
2024-06-10 | 0.000000000000000000$ | 125,083$ | 0.275963$ | 0.275681$ |
2024-06-09 | 0.000000000000000000$ | 123,012$ | 0.268288$ | 0.275963$ |
2024-06-08 | 0.000000000000000000$ | 122,820$ | 0.263048$ | 0.268288$ |
2024-06-07 | 0.000000000000000000$ | 126,847$ | 0.330457$ | 0.263048$ |
2024-06-06 | 0.000000000000000000$ | 124,890$ | 0.357858$ | 0.330457$ |
2024-06-05 | 0.000000000000000000$ | 103,550$ | 0.368423$ | 0.357858$ |
2024-06-04 | 0.000000000000000000$ | 128,874$ | 0.412150$ | 0.368423$ |
2024-06-03 | 0.000000000000000000$ | 103,265$ | 0.436455$ | 0.412150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요