Bot Compiler USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-26 | 0.000000000000000000$ | 396.09$ | 0.00020142$ | N/A |
2024-06-25 | 0.000000000000000000$ | 396.09$ | 0.00020142$ | 0.00020142$ |
2024-06-24 | 0.000000000000000000$ | 18.03$ | 0.00020462$ | 0.00020142$ |
2024-06-23 | 0.000000000000000000$ | 52.03$ | 0.00020902$ | 0.00020462$ |
2024-06-22 | 0.000000000000000000$ | 10.04$ | 0.00021140$ | 0.00020902$ |
2024-06-21 | 0.000000000000000000$ | 238.24$ | 0.00021413$ | 0.00021140$ |
2024-06-20 | 0.000000000000000000$ | 238.66$ | 0.00021451$ | 0.00021413$ |
2024-06-19 | 0.000000000000000000$ | 417.23$ | 0.00021317$ | 0.00021451$ |
2024-06-18 | 0.000000000000000000$ | 553.62$ | 0.00021807$ | 0.00021317$ |
2024-06-17 | 0.000000000000000000$ | 553.62$ | 0.00021807$ | 0.00021807$ |
2024-06-16 | 0.000000000000000000$ | 431.13$ | 0.00022691$ | 0.00021807$ |
2024-06-15 | 0.000000000000000000$ | 35.39$ | 0.00022779$ | 0.00022691$ |
2024-06-14 | 0.000000000000000000$ | 35.39$ | 0.00022779$ | 0.00022779$ |
2024-06-13 | 0.000000000000000000$ | 987.35$ | 0.00022973$ | 0.00022779$ |
2024-06-12 | 0.000000000000000000$ | 989.40$ | 0.00023021$ | 0.00022973$ |
2024-06-11 | 0.000000000000000000$ | 263.40$ | 0.00024671$ | 0.00023021$ |
2024-06-10 | 0.000000000000000000$ | 668.24$ | 0.00024964$ | 0.00024671$ |
2024-06-09 | 0.000000000000000000$ | 2,263.99$ | 0.00025240$ | 0.00024964$ |
2024-06-08 | 0.000000000000000000$ | 2,263.99$ | 0.00025240$ | 0.00025240$ |
2024-06-06 | 0.000000000000000000$ | 130.85$ | 0.00028224$ | 0.00025240$ |
2024-06-05 | 0.000000000000000000$ | 95.30$ | 0.00028240$ | 0.00028224$ |
2024-06-04 | 0.000000000000000000$ | 81.81$ | 0.00027867$ | 0.00028240$ |
2024-06-03 | 0.000000000000000000$ | 50.10$ | 0.00028064$ | 0.00027867$ |
2024-06-02 | 0.000000000000000000$ | 89.99$ | 0.00028254$ | 0.00028064$ |
2024-06-01 | 0.000000000000000000$ | 178.72$ | 0.00028118$ | 0.00028254$ |
2024-05-31 | 0.000000000000000000$ | 36.64$ | 0.00027941$ | 0.00028118$ |
2024-05-30 | 0.000000000000000000$ | 36.64$ | 0.00027941$ | 0.00027941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요