Boo MirrorWorld USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 780.79$ | 2.31$ | N/A |
2024-07-03 | 0.000000000000000000$ | 7.29$ | 2.68$ | 2.31$ |
2024-07-02 | 0.000000000000000000$ | 16.72$ | 2.63$ | 2.68$ |
2024-07-01 | 0.000000000000000000$ | 14.25$ | 2.78$ | 2.63$ |
2024-06-30 | 0.000000000000000000$ | 6.56$ | 2.58$ | 2.78$ |
2024-06-29 | 0.000000000000000000$ | 9.95$ | 2.63$ | 2.58$ |
2024-06-28 | 0.000000000000000000$ | 6.51$ | 2.86$ | 2.63$ |
2024-06-27 | 0.000000000000000000$ | 12.62$ | 2.94$ | 2.86$ |
2024-06-26 | 0.000000000000000000$ | 1,234.68$ | 3.08$ | 2.94$ |
2024-06-25 | 0.000000000000000000$ | 12.18$ | 3.15$ | 3.08$ |
2024-06-24 | 0.000000000000000000$ | 53.95$ | 3.09$ | 3.15$ |
2024-06-23 | 0.000000000000000000$ | 31.03$ | 3.18$ | 3.09$ |
2024-06-22 | 0.000000000000000000$ | 11.60$ | 3.12$ | 3.18$ |
2024-06-21 | 0.000000000000000000$ | 7.24$ | 3.11$ | 3.12$ |
2024-06-20 | 0.000000000000000000$ | 12.05$ | 3.06$ | 3.11$ |
2024-06-19 | 0.000000000000000000$ | 10.95$ | 3.15$ | 3.06$ |
2024-06-18 | 0.000000000000000000$ | 27.42$ | 3.36$ | 3.15$ |
2024-06-17 | 0.000000000000000000$ | 2.23$ | 3.78$ | 3.36$ |
2024-06-16 | 0.000000000000000000$ | 6.32$ | 3.72$ | 3.78$ |
2024-06-15 | 0.000000000000000000$ | 6.24$ | 3.68$ | 3.72$ |
2024-06-14 | 0.000000000000000000$ | 2.50$ | 3.83$ | 3.68$ |
2024-06-13 | 0.000000000000000000$ | 2.57$ | 4.04$ | 3.83$ |
2024-06-12 | 0.000000000000000000$ | 17.22$ | 3.82$ | 4.04$ |
2024-06-11 | 0.000000000000000000$ | 11.51$ | 4.14$ | 3.82$ |
2024-06-10 | 0.000000000000000000$ | 4.14$ | 4.33$ | 4.14$ |
2024-06-09 | 0.000000000000000000$ | 1,665.74$ | 4.27$ | 4.33$ |
2024-06-08 | 0.000000000000000000$ | 8.23$ | 4.53$ | 4.27$ |
2024-06-07 | 0.000000000000000000$ | 121.25$ | 5.13$ | 4.53$ |
2024-06-06 | 0.000000000000000000$ | 5.07$ | 5.19$ | 5.13$ |
2024-06-05 | 0.000000000000000000$ | 1.047$ | 5.33$ | 5.19$ |
2024-06-04 | 0.000000000000000000$ | 0.000000000000000000$ | 5.12$ | 5.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요