BonzAI DePIN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,400.44$ | 0.086342$ | N/A |
2024-07-02 | 0.000000000000000000$ | 114.81$ | 0.086341$ | 0.086342$ |
2024-07-01 | 0.000000000000000000$ | 1,406.50$ | 0.086266$ | 0.086341$ |
2024-06-30 | 0.000000000000000000$ | 448.94$ | 0.084485$ | 0.086266$ |
2024-06-29 | 0.000000000000000000$ | 788.31$ | 0.084653$ | 0.084485$ |
2024-06-28 | 0.000000000000000000$ | 30.45$ | 0.087179$ | 0.084653$ |
2024-06-27 | 0.000000000000000000$ | 263.93$ | 0.084765$ | 0.087179$ |
2024-06-26 | 0.000000000000000000$ | 78.47$ | 0.084949$ | 0.084765$ |
2024-06-25 | 0.000000000000000000$ | 268.51$ | 0.083730$ | 0.084949$ |
2024-06-24 | 0.000000000000000000$ | 53.19$ | 0.085820$ | 0.083730$ |
2024-06-23 | 0.000000000000000000$ | 705.88$ | 0.087725$ | 0.085820$ |
2024-06-22 | 0.000000000000000000$ | 238.95$ | 0.088976$ | 0.087725$ |
2024-06-21 | 0.000000000000000000$ | 943.62$ | 0.088646$ | 0.088976$ |
2024-06-20 | 0.000000000000000000$ | 2,481.53$ | 0.089935$ | 0.088646$ |
2024-06-19 | 0.000000000000000000$ | 4,080.03$ | 0.088557$ | 0.089935$ |
2024-06-18 | 0.000000000000000000$ | 10,540.86$ | 0.091804$ | 0.088557$ |
2024-06-17 | 0.000000000000000000$ | 2,595.94$ | 0.098377$ | 0.091804$ |
2024-06-16 | 0.000000000000000000$ | 1,186.84$ | 0.098400$ | 0.098377$ |
2024-06-15 | 0.000000000000000000$ | 390.50$ | 0.095280$ | 0.098400$ |
2024-06-14 | 0.000000000000000000$ | 17,303.29$ | 0.095574$ | 0.095280$ |
2024-06-13 | 0.000000000000000000$ | 9,292.74$ | 0.105771$ | 0.095574$ |
2024-06-12 | 0.000000000000000000$ | 312.78$ | 0.108451$ | 0.105771$ |
2024-06-11 | 0.000000000000000000$ | 210.05$ | 0.114101$ | 0.108451$ |
2024-06-10 | 0.000000000000000000$ | 28.72$ | 0.114410$ | 0.114101$ |
2024-06-09 | 0.000000000000000000$ | 83.18$ | 0.114475$ | 0.114410$ |
2024-06-08 | 0.000000000000000000$ | 94.71$ | 0.114386$ | 0.114475$ |
2024-06-07 | 0.000000000000000000$ | 3,132.01$ | 0.118534$ | 0.114386$ |
2024-06-06 | 0.000000000000000000$ | 205.21$ | 0.122609$ | 0.118534$ |
2024-06-05 | 0.000000000000000000$ | 3,490.29$ | 0.120951$ | 0.122609$ |
2024-06-04 | 0.000000000000000000$ | 20,929$ | 0.120191$ | 0.120951$ |
2024-06-03 | 0.000000000000000000$ | 160.64$ | 0.130781$ | 0.120191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요