BONKE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 522.38$ | 0.00000202$ | N/A |
2024-07-01 | 0.000000000000000000$ | 170.58$ | 0.00000204$ | 0.00000202$ |
2024-06-30 | 0.000000000000000000$ | 77.83$ | 0.00000200$ | 0.00000204$ |
2024-06-29 | 0.000000000000000000$ | 389.52$ | 0.00000203$ | 0.00000200$ |
2024-06-28 | 0.000000000000000000$ | 271.52$ | 0.00000226$ | 0.00000203$ |
2024-06-27 | 0.000000000000000000$ | 2,127.56$ | 0.00000224$ | 0.00000226$ |
2024-06-26 | 0.000000000000000000$ | 587.25$ | 0.00000182$ | 0.00000224$ |
2024-06-25 | 0.000000000000000000$ | 903.09$ | 0.00000183$ | 0.00000182$ |
2024-06-24 | 0.000000000000000000$ | 608.35$ | 0.00000198$ | 0.00000183$ |
2024-06-23 | 0.000000000000000000$ | 954.35$ | 0.00000196$ | 0.00000198$ |
2024-06-22 | 0.000000000000000000$ | 1,109.42$ | 0.00000226$ | 0.00000196$ |
2024-06-21 | 0.000000000000000000$ | 722.12$ | 0.00000255$ | 0.00000226$ |
2024-06-20 | 0.000000000000000000$ | 2,759.81$ | 0.00000268$ | 0.00000255$ |
2024-06-19 | 0.000000000000000000$ | 2,009.75$ | 0.00000251$ | 0.00000268$ |
2024-06-18 | 0.000000000000000000$ | 1,752.65$ | 0.00000306$ | 0.00000251$ |
2024-06-17 | 0.000000000000000000$ | 2,756.81$ | 0.00000342$ | 0.00000306$ |
2024-06-16 | 0.000000000000000000$ | 9,162.12$ | 0.00000376$ | 0.00000342$ |
2024-06-15 | 0.000000000000000000$ | 1,418.57$ | 0.00000408$ | 0.00000376$ |
2024-06-14 | 0.000000000000000000$ | 6,118.48$ | 0.00000411$ | 0.00000408$ |
2024-06-13 | 0.000000000000000000$ | 14,801.83$ | 0.00000444$ | 0.00000411$ |
2024-06-12 | 0.000000000000000000$ | 11,767.08$ | 0.00000524$ | 0.00000444$ |
2024-06-11 | 0.000000000000000000$ | 1,941.44$ | 0.00000316$ | 0.00000524$ |
2024-06-10 | 0.000000000000000000$ | 1,814.68$ | 0.00000308$ | 0.00000316$ |
2024-06-09 | 0.000000000000000000$ | 3,087.43$ | 0.00000345$ | 0.00000308$ |
2024-06-08 | 0.000000000000000000$ | 5,753.40$ | 0.00000328$ | 0.00000345$ |
2024-06-07 | 0.000000000000000000$ | 9,030.92$ | 0.00000510$ | 0.00000328$ |
2024-06-06 | 0.000000000000000000$ | 10,890.47$ | 0.00000473$ | 0.00000510$ |
2024-06-05 | 0.000000000000000000$ | 5,851.39$ | 0.00000224$ | 0.00000473$ |
2024-06-04 | 0.000000000000000000$ | 2,602.81$ | 0.00000182$ | 0.00000224$ |
2024-06-03 | 0.000000000000000000$ | 2,085.48$ | 0.00000199$ | 0.00000182$ |
2024-06-02 | 0.000000000000000000$ | 3,451.02$ | 0.00000245$ | 0.00000199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요