Bonk USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 1,487,585,189$ | 319,385,516$ | 0.00002245$ | N/A |
2024-07-03 | 1,680,827,747$ | 458,476,229$ | 0.00002538$ | 0.00002245$ |
2024-07-02 | 1,691,040,482$ | 369,724,283$ | 0.00002553$ | 0.00002538$ |
2024-07-01 | 1,491,293,544$ | 151,032,179$ | 0.00002255$ | 0.00002553$ |
2024-06-30 | 1,478,364,440$ | 149,164,909$ | 0.00002230$ | 0.00002255$ |
2024-06-29 | 1,497,295,752$ | 242,740,582$ | 0.00002257$ | 0.00002230$ |
2024-06-28 | 1,627,999,169$ | 374,316,063$ | 0.00002457$ | 0.00002257$ |
2024-06-27 | 1,450,860,907$ | 222,088,792$ | 0.00002188$ | 0.00002457$ |
2024-06-26 | 1,536,979,013$ | 353,308,389$ | 0.00002320$ | 0.00002188$ |
2024-06-25 | 1,447,694,269$ | 348,486,328$ | 0.00002183$ | 0.00002320$ |
2024-06-24 | 1,321,583,320$ | 152,519,567$ | 0.00001994$ | 0.00002183$ |
2024-06-23 | 1,367,871,433$ | 139,806,840$ | 0.00002063$ | 0.00001994$ |
2024-06-22 | 1,348,032,754$ | 245,681,792$ | 0.00002036$ | 0.00002063$ |
2024-06-21 | 1,402,297,586$ | 224,025,176$ | 0.00002113$ | 0.00002036$ |
2024-06-20 | 1,394,384,096$ | 219,598,679$ | 0.00002105$ | 0.00002113$ |
2024-06-19 | 1,397,400,684$ | 299,425,856$ | 0.00002112$ | 0.00002105$ |
2024-06-18 | 1,525,837,801$ | 275,674,582$ | 0.00002302$ | 0.00002112$ |
2024-06-17 | 1,673,132,398$ | 145,870,369$ | 0.00002524$ | 0.00002302$ |
2024-06-16 | 1,618,581,989$ | 155,216,379$ | 0.00002444$ | 0.00002524$ |
2024-06-15 | 1,607,802,459$ | 268,043,618$ | 0.00002424$ | 0.00002444$ |
2024-06-14 | 1,703,189,790$ | 313,175,339$ | 0.00002561$ | 0.00002424$ |
2024-06-13 | 1,918,500,937$ | 471,732,210$ | 0.00002895$ | 0.00002561$ |
2024-06-12 | 1,802,505,696$ | 442,073,351$ | 0.00002721$ | 0.00002895$ |
2024-06-11 | 1,795,201,855$ | 247,542,283$ | 0.00002708$ | 0.00002721$ |
2024-06-10 | 1,893,203,928$ | 260,459,556$ | 0.00002862$ | 0.00002708$ |
2024-06-09 | 1,824,675,506$ | 303,988,631$ | 0.00002753$ | 0.00002862$ |
2024-06-08 | 1,912,660,780$ | 602,053,876$ | 0.00002886$ | 0.00002753$ |
2024-06-07 | 2,109,192,529$ | 290,644,537$ | 0.00003176$ | 0.00002886$ |
2024-06-06 | 2,247,049,864$ | 583,858,671$ | 0.00003392$ | 0.00003176$ |
2024-06-05 | 2,196,019,018$ | 400,913,643$ | 0.00003314$ | 0.00003392$ |
2024-06-04 | 2,122,274,869$ | 564,021,322$ | 0.00003201$ | 0.00003314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요