BlueSparrow USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 1,475,195$ | 23.02$ | 0.03385865$ | N/A |
2024-07-01 | 1,513,192$ | 183.57$ | 0.03473370$ | 0.03385865$ |
2024-06-30 | 1,489,109$ | 239.12$ | 0.03415948$ | 0.03473370$ |
2024-06-29 | 1,498,567$ | 665.49$ | 0.03437634$ | 0.03415948$ |
2024-06-28 | 1,475,434$ | 22.18$ | 0.03383071$ | 0.03437634$ |
2024-06-27 | 1,477,304$ | 22.22$ | 0.03389111$ | 0.03383071$ |
2024-06-26 | 1,496,049$ | 767.71$ | 0.03436065$ | 0.03389111$ |
2024-06-25 | 1,494,074$ | 70.81$ | 0.03428293$ | 0.03436065$ |
2024-06-24 | 1,513,038$ | 104.11$ | 0.03468568$ | 0.03428293$ |
2024-06-23 | 1,549,030$ | 189.60$ | 0.03555135$ | 0.03468568$ |
2024-06-22 | 1,565,859$ | 890.00$ | 0.03589764$ | 0.03555135$ |
2024-06-21 | 1,564,234$ | 558.86$ | 0.03588270$ | 0.03589764$ |
2024-06-20 | 1,587,395$ | 603.84$ | 0.03644916$ | 0.03588270$ |
2024-06-19 | 1,565,998$ | 810.66$ | 0.03600429$ | 0.03644916$ |
2024-06-18 | 1,591,134$ | 161.25$ | 0.03651852$ | 0.03600429$ |
2024-06-17 | 1,651,951$ | 241.03$ | 0.03790189$ | 0.03651852$ |
2024-06-16 | 1,616,651$ | 1,140.83$ | 0.03709151$ | 0.03790189$ |
2024-06-15 | 1,583,883$ | 368.27$ | 0.03637971$ | 0.03709151$ |
2024-06-14 | 1,585,117$ | 173.03$ | 0.03636175$ | 0.03637971$ |
2024-06-13 | 1,607,794$ | 1,477.89$ | 0.03688195$ | 0.03636175$ |
2024-06-12 | 1,617,151$ | 10,226.75$ | 0.03708440$ | 0.03688195$ |
2024-06-11 | 1,800,917$ | 1,462.49$ | 0.04130418$ | 0.03708440$ |
2024-06-10 | 1,807,636$ | 2,835.10$ | 0.04148603$ | 0.04130418$ |
2024-06-09 | 1,845,287$ | 1,747.64$ | 0.04233452$ | 0.04148603$ |
2024-06-08 | 1,838,337$ | 1,777.23$ | 0.04215282$ | 0.04233452$ |
2024-06-07 | 1,533,803$ | 23.93$ | 0.03519125$ | 0.04215282$ |
2024-06-06 | 1,926,024$ | 627.91$ | 0.04421348$ | 0.03519125$ |
2024-06-05 | 1,906,250$ | 163.27$ | 0.04377242$ | 0.04421348$ |
2024-06-04 | 1,884,090$ | 11.01$ | 0.04324509$ | 0.04377242$ |
2024-06-03 | 1,894,861$ | 61.04$ | 0.04345793$ | 0.04324509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요