BlueLotusDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 158.36$ | 0.090438$ | N/A |
2024-06-29 | 0.000000000000000000$ | 1,138.22$ | 0.088521$ | 0.090438$ |
2024-06-28 | 0.000000000000000000$ | 603.89$ | 0.094909$ | 0.088521$ |
2024-06-27 | 0.000000000000000000$ | 3,293.03$ | 0.099615$ | 0.094909$ |
2024-06-26 | 0.000000000000000000$ | 1,223.24$ | 0.104680$ | 0.099615$ |
2024-06-25 | 0.000000000000000000$ | 286.67$ | 0.107355$ | 0.104680$ |
2024-06-24 | 0.000000000000000000$ | 298.93$ | 0.115657$ | 0.107355$ |
2024-06-23 | 0.000000000000000000$ | 647.41$ | 0.114911$ | 0.115657$ |
2024-06-22 | 0.000000000000000000$ | 896.77$ | 0.127815$ | 0.114911$ |
2024-06-21 | 0.000000000000000000$ | 413.53$ | 0.120242$ | 0.127815$ |
2024-06-20 | 0.000000000000000000$ | 3,813.62$ | 0.129354$ | 0.120242$ |
2024-06-19 | 0.000000000000000000$ | 1,290.71$ | 0.105304$ | 0.129354$ |
2024-06-18 | 0.000000000000000000$ | 980.99$ | 0.101169$ | 0.105304$ |
2024-06-17 | 0.000000000000000000$ | 798.73$ | 0.099257$ | 0.101169$ |
2024-06-16 | 0.000000000000000000$ | 2,168.79$ | 0.094592$ | 0.099257$ |
2024-06-15 | 0.000000000000000000$ | 2,314.76$ | 0.093514$ | 0.094592$ |
2024-06-14 | 0.000000000000000000$ | 2,314.76$ | 0.093514$ | 0.093514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요