BloodLoop USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 1,387,338$ | 0.406920$ | N/A |
2024-07-01 | 0.000000000000000000$ | 1,488,685$ | 0.349502$ | 0.406920$ |
2024-06-30 | 0.000000000000000000$ | 1,162,640$ | 0.331758$ | 0.349502$ |
2024-06-29 | 0.000000000000000000$ | 1,246,679$ | 0.326524$ | 0.331758$ |
2024-06-28 | 0.000000000000000000$ | 1,515,327$ | 0.316996$ | 0.326524$ |
2024-06-27 | 0.000000000000000000$ | 1,588,169$ | 0.294458$ | 0.316996$ |
2024-06-26 | 0.000000000000000000$ | 1,172,949$ | 0.260181$ | 0.294458$ |
2024-06-25 | 0.000000000000000000$ | 1,168,054$ | 0.254181$ | 0.260181$ |
2024-06-24 | 0.000000000000000000$ | 948,945$ | 0.270094$ | 0.254181$ |
2024-06-23 | 0.000000000000000000$ | 1,332,615$ | 0.255589$ | 0.270094$ |
2024-06-22 | 0.000000000000000000$ | 1,124,950$ | 0.233985$ | 0.255589$ |
2024-06-21 | 0.000000000000000000$ | 1,027,568$ | 0.249314$ | 0.233985$ |
2024-06-20 | 0.000000000000000000$ | 1,236,416$ | 0.264639$ | 0.249314$ |
2024-06-19 | 0.000000000000000000$ | 1,288,214$ | 0.251651$ | 0.264639$ |
2024-06-18 | 0.000000000000000000$ | 1,265,519$ | 0.239717$ | 0.251651$ |
2024-06-17 | 0.000000000000000000$ | 1,302,665$ | 0.284325$ | 0.239717$ |
2024-06-16 | 0.000000000000000000$ | 1,292,016$ | 0.248208$ | 0.284325$ |
2024-06-15 | 0.000000000000000000$ | 1,381,107$ | 0.237269$ | 0.248208$ |
2024-06-14 | 0.000000000000000000$ | 1,289,802$ | 0.221679$ | 0.237269$ |
2024-06-13 | 0.000000000000000000$ | 1,077,828$ | 0.270410$ | 0.221679$ |
2024-06-12 | 0.000000000000000000$ | 1,212,443$ | 0.216392$ | 0.270410$ |
2024-06-11 | 0.000000000000000000$ | 5,675,759$ | 0.237758$ | 0.216392$ |
2024-06-10 | 0.000000000000000000$ | 5,675,759$ | 0.237758$ | 0.237758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요