Bloktopia USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 508,757$ | 0.00099971$ | N/A |
2024-07-02 | 0.000000000000000000$ | 411,303$ | 0.00102607$ | 0.00099971$ |
2024-07-01 | 0.000000000000000000$ | 328,180$ | 0.00102667$ | 0.00102607$ |
2024-06-30 | 0.000000000000000000$ | 388,533$ | 0.00102594$ | 0.00102667$ |
2024-06-29 | 0.000000000000000000$ | 355,716$ | 0.00104581$ | 0.00102594$ |
2024-06-28 | 0.000000000000000000$ | 438,785$ | 0.00105619$ | 0.00104581$ |
2024-06-27 | 0.000000000000000000$ | 300,606$ | 0.00104045$ | 0.00105619$ |
2024-06-26 | 0.000000000000000000$ | 361,742$ | 0.00106579$ | 0.00104045$ |
2024-06-25 | 0.000000000000000000$ | 355,371$ | 0.00102669$ | 0.00106579$ |
2024-06-24 | 0.000000000000000000$ | 300,984$ | 0.00105791$ | 0.00102669$ |
2024-06-23 | 0.000000000000000000$ | 277,175$ | 0.00106662$ | 0.00105791$ |
2024-06-22 | 0.000000000000000000$ | 258,744$ | 0.00107418$ | 0.00106662$ |
2024-06-21 | 0.000000000000000000$ | 317,145$ | 0.00108660$ | 0.00107418$ |
2024-06-20 | 0.000000000000000000$ | 308,031$ | 0.00109990$ | 0.00108660$ |
2024-06-19 | 0.000000000000000000$ | 405,779$ | 0.00107411$ | 0.00109990$ |
2024-06-18 | 0.000000000000000000$ | 462,860$ | 0.00111299$ | 0.00107411$ |
2024-06-17 | 0.000000000000000000$ | 353,712$ | 0.00114890$ | 0.00111299$ |
2024-06-16 | 0.000000000000000000$ | 782,833$ | 0.00112241$ | 0.00114890$ |
2024-06-15 | 0.000000000000000000$ | 659,556$ | 0.00113762$ | 0.00112241$ |
2024-06-14 | 0.000000000000000000$ | 406,808$ | 0.00116567$ | 0.00113762$ |
2024-06-13 | 0.000000000000000000$ | 425,232$ | 0.00122725$ | 0.00116567$ |
2024-06-12 | 0.000000000000000000$ | 603,757$ | 0.00120953$ | 0.00122725$ |
2024-06-11 | 0.000000000000000000$ | 423,730$ | 0.00128653$ | 0.00120953$ |
2024-06-10 | 0.000000000000000000$ | 347,131$ | 0.00128514$ | 0.00128653$ |
2024-06-09 | 0.000000000000000000$ | 435,572$ | 0.00127373$ | 0.00128514$ |
2024-06-08 | 0.000000000000000000$ | 556,196$ | 0.00129316$ | 0.00127373$ |
2024-06-07 | 0.000000000000000000$ | 432,491$ | 0.00137613$ | 0.00129316$ |
2024-06-06 | 0.000000000000000000$ | 486,994$ | 0.00141810$ | 0.00137613$ |
2024-06-05 | 0.000000000000000000$ | 349,457$ | 0.00140903$ | 0.00141810$ |
2024-06-04 | 0.000000000000000000$ | 552,491$ | 0.00137572$ | 0.00140903$ |
2024-06-03 | 0.000000000000000000$ | 436,866$ | 0.00132765$ | 0.00137572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요