Blepe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 67,226$ | 4,881.07$ | 0.00006723$ | N/A |
2024-06-29 | 55,056$ | 2,897.66$ | 0.00005502$ | 0.00006723$ |
2024-06-28 | 42,054$ | 480.38$ | 0.00004205$ | 0.00005502$ |
2024-06-27 | 48,278$ | 4,404.08$ | 0.00004819$ | 0.00004205$ |
2024-06-26 | 59,304$ | 1,758.30$ | 0.00005939$ | 0.00004819$ |
2024-06-25 | 58,416$ | 1,181.65$ | 0.00005870$ | 0.00005939$ |
2024-06-24 | 66,684$ | 948.05$ | 0.00006667$ | 0.00005870$ |
2024-06-23 | 69,299$ | 3,967.06$ | 0.00006933$ | 0.00006667$ |
2024-06-22 | 83,769$ | 5,139.12$ | 0.00008371$ | 0.00006933$ |
2024-06-21 | 91,259$ | 6,118.74$ | 0.00009126$ | 0.00008371$ |
2024-06-20 | 102,759$ | 4,207.72$ | 0.00010276$ | 0.00009126$ |
2024-06-19 | 83,845$ | 5,249.33$ | 0.00008400$ | 0.00010276$ |
2024-06-18 | 0.000000000000000000$ | 16,594.86$ | 0.00010898$ | 0.00008400$ |
2024-06-17 | 0.000000000000000000$ | 43,978$ | 0.00016493$ | 0.00010898$ |
2024-06-16 | 0.000000000000000000$ | 51,887$ | 0.00011918$ | 0.00016493$ |
2024-06-15 | 0.000000000000000000$ | 147,095$ | 0.00019933$ | 0.00011918$ |
2024-06-14 | 0.000000000000000000$ | 147,095$ | 0.00019933$ | 0.00019933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요