Black Phoenix USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 277,216,243$ | 1,191.83$ | 0.00002950$ | N/A |
2024-05-17 | 277,216,243$ | 359.24$ | 0.00002998$ | 0.00002950$ |
2024-05-16 | 277,216,243$ | 2,324.76$ | 0.00007158$ | 0.00002998$ |
2024-05-15 | 277,216,243$ | 428.71$ | 0.00002998$ | 0.00007158$ |
2024-05-14 | 277,216,243$ | 1,102.96$ | 0.00024241$ | 0.00002998$ |
2024-05-13 | 277,216,243$ | 276.41$ | 0.00047915$ | 0.00024241$ |
2024-05-12 | 277,216,243$ | 1,579.23$ | 0.00269509$ | 0.00047915$ |
2024-05-11 | 277,216,243$ | 3,646.50$ | 0.00021345$ | 0.00269509$ |
2024-05-10 | 277,216,243$ | 1,137.74$ | 0.00252352$ | 0.00021345$ |
2024-05-09 | 277,216,243$ | 177.25$ | 0.00003972$ | 0.00252352$ |
2024-05-08 | 277,216,243$ | 1,468.73$ | 0.00003975$ | 0.00003972$ |
2024-05-07 | 277,216,243$ | 630.37$ | 0.00003496$ | 0.00003975$ |
2024-05-06 | 277,202,070$ | 6,797.55$ | 0.185878$ | 0.00003496$ |
2024-05-05 | 245,520,995$ | 490.38$ | 0.164774$ | 0.185878$ |
2024-05-04 | 211,548,567$ | 407.96$ | 0.141916$ | 0.164774$ |
2024-05-03 | 211,440,591$ | 5,207.96$ | 0.141984$ | 0.141916$ |
2024-05-02 | 163,777,173$ | 70.62$ | 0.109918$ | 0.141984$ |
2024-05-01 | 163,812,065$ | 247.03$ | 0.109913$ | 0.109918$ |
2024-04-30 | 163,810,819$ | 646.00$ | 0.109940$ | 0.109913$ |
2024-04-29 | 148,963,839$ | 1,186.45$ | 0.099976$ | 0.109940$ |
2024-04-28 | 98,255,835$ | 808,533$ | 0.065944$ | 0.099976$ |
2024-04-27 | 64,043,773$ | 382.26$ | 0.04298240$ | 0.065944$ |
2024-04-26 | 29,623$ | 419.03$ | 0.00001988$ | 0.04298240$ |
2024-04-25 | 4,900,867$ | 87,475$ | 0.00328646$ | 0.00001988$ |
2024-04-24 | 34,429$ | 699.04$ | 0.00002311$ | 0.00328646$ |
2024-04-23 | 27,070,552$ | 218,372$ | 0.01815011$ | 0.00002311$ |
2024-04-22 | 4,787,553$ | 40,623$ | 0.00321571$ | 0.01815011$ |
2024-04-21 | 1,046,061$ | 126,040$ | 0.00070189$ | 0.00321571$ |
2024-04-20 | 24,392$ | 7,235.23$ | 0.00001636$ | 0.00070189$ |
2024-04-19 | 892,906$ | 21,542$ | 0.00059954$ | 0.00001636$ |
2024-04-18 | 429,086$ | 52,850$ | 0.00028798$ | 0.00059954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요