BitOrbit USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 21,947$ | 10.05$ | 0.00049942$ | N/A |
2024-06-29 | 22,879$ | 10.32$ | 0.00051411$ | 0.00049942$ |
2024-06-28 | 21,928$ | 45.89$ | 0.00050078$ | 0.00051411$ |
2024-06-27 | 22,138$ | 45.28$ | 0.00050313$ | 0.00050078$ |
2024-06-26 | 23,013$ | 123.56$ | 0.00052037$ | 0.00050313$ |
2024-06-25 | 22,995$ | 6.55$ | 0.00052267$ | 0.00052037$ |
2024-06-24 | 23,111$ | 58.65$ | 0.00052685$ | 0.00052267$ |
2024-06-23 | 23,111$ | 58.65$ | 0.00052685$ | 0.00052685$ |
2024-06-21 | 26,248$ | 17.01$ | 0.00059090$ | 0.00052685$ |
2024-06-20 | 26,067$ | 17.09$ | 0.00059250$ | 0.00059090$ |
2024-06-19 | 24,111$ | 203.54$ | 0.00054842$ | 0.00059250$ |
2024-06-18 | 24,111$ | 203.54$ | 0.00054842$ | 0.00054842$ |
2024-06-17 | 25,242$ | 98.58$ | 0.00057368$ | 0.00054842$ |
2024-06-16 | 25,224$ | 98.59$ | 0.00057379$ | 0.00057368$ |
2024-06-15 | 26,839$ | 221.99$ | 0.00061170$ | 0.00057379$ |
2024-06-14 | 30,741$ | 0.898165$ | 0.00069865$ | 0.00061170$ |
2024-06-13 | 30,741$ | 0.898165$ | 0.00069865$ | 0.00069865$ |
2024-06-11 | 28,254$ | 14.79$ | 0.00064251$ | 0.00069865$ |
2024-06-10 | 30,076$ | 15.72$ | 0.00068353$ | 0.00064251$ |
2024-06-09 | 35,376$ | 1.56$ | 0.00080368$ | 0.00068353$ |
2024-06-08 | 30,874$ | 50.37$ | 0.00070247$ | 0.00080368$ |
2024-06-07 | 30,874$ | 50.37$ | 0.00070247$ | 0.00070247$ |
2024-06-06 | 32,943$ | 104.13$ | 0.00074870$ | 0.00070247$ |
2024-06-05 | 31,973$ | 99.79$ | 0.00072189$ | 0.00074870$ |
2024-06-04 | 30,850$ | 125.82$ | 0.00069551$ | 0.00072189$ |
2024-06-03 | 30,850$ | 125.82$ | 0.00069551$ | 0.00069551$ |
2024-06-01 | 32,105$ | 190.78$ | 0.00073042$ | 0.00069551$ |
2024-05-31 | 32,112$ | 501.04$ | 0.00073765$ | 0.00073042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요