BitBoost USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000$ | 169.34$ | 0.01671899$ | N/A |
2024-06-30 | 0.000000000000000000$ | 20.61$ | 0.01684653$ | 0.01671899$ |
2024-06-29 | 0.000000000000000000$ | 179.20$ | 0.01665951$ | 0.01684653$ |
2024-06-28 | 0.000000000000000000$ | 1,671.29$ | 0.01695747$ | 0.01665951$ |
2024-06-27 | 0.000000000000000000$ | 698.49$ | 0.01790433$ | 0.01695747$ |
2024-06-26 | 0.000000000000000000$ | 1,712.08$ | 0.01849882$ | 0.01790433$ |
2024-06-25 | 0.000000000000000000$ | 492.65$ | 0.01843020$ | 0.01849882$ |
2024-06-24 | 0.000000000000000000$ | 2,884.77$ | 0.01894773$ | 0.01843020$ |
2024-06-23 | 0.000000000000000000$ | 491.88$ | 0.02032786$ | 0.01894773$ |
2024-06-22 | 0.000000000000000000$ | 259.22$ | 0.02079821$ | 0.02032786$ |
2024-06-21 | 0.000000000000000000$ | 361.41$ | 0.02121294$ | 0.02079821$ |
2024-06-20 | 0.000000000000000000$ | 2,344.64$ | 0.02107697$ | 0.02121294$ |
2024-06-19 | 0.000000000000000000$ | 5,375.97$ | 0.02020455$ | 0.02107697$ |
2024-06-18 | 0.000000000000000000$ | 27.54$ | 0.02255858$ | 0.02020455$ |
2024-06-17 | 0.000000000000000000$ | 2,610.65$ | 0.02270627$ | 0.02255858$ |
2024-06-16 | 0.000000000000000000$ | 346.65$ | 0.02473591$ | 0.02270627$ |
2024-06-15 | 0.000000000000000000$ | 435.98$ | 0.02503354$ | 0.02473591$ |
2024-06-14 | 0.000000000000000000$ | 2,996.28$ | 0.02537548$ | 0.02503354$ |
2024-06-13 | 0.000000000000000000$ | 502.25$ | 0.02649210$ | 0.02537548$ |
2024-06-12 | 0.000000000000000000$ | 915.86$ | 0.02690804$ | 0.02649210$ |
2024-06-11 | 0.000000000000000000$ | 12,911.70$ | 0.02790593$ | 0.02690804$ |
2024-06-10 | 0.000000000000000000$ | 1,817.91$ | 0.03226629$ | 0.02790593$ |
2024-06-09 | 0.000000000000000000$ | 7,418.54$ | 0.03135145$ | 0.03226629$ |
2024-06-08 | 0.000000000000000000$ | 4,665.12$ | 0.03219224$ | 0.03135145$ |
2024-06-07 | 0.000000000000000000$ | 1,883.93$ | 0.02797262$ | 0.03219224$ |
2024-06-06 | 0.000000000000000000$ | 17,827.15$ | 0.02702490$ | 0.02797262$ |
2024-06-05 | 0.000000000000000000$ | 807.68$ | 0.03121783$ | 0.02702490$ |
2024-06-04 | 0.000000000000000000$ | 2,750.44$ | 0.03131066$ | 0.03121783$ |
2024-06-03 | 0.000000000000000000$ | 2,887.50$ | 0.03141226$ | 0.03131066$ |
2024-06-02 | 0.000000000000000000$ | 26,751$ | 0.03154240$ | 0.03141226$ |
2024-06-01 | 0.000000000000000000$ | 7,331.02$ | 0.03287721$ | 0.03154240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요