Binance-Peg Cardano USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 469,574$ | 0.407105$ | N/A |
2024-07-03 | 0.000000000000000000$ | 261,251$ | 0.419380$ | 0.407105$ |
2024-07-02 | 0.000000000000000000$ | 201,671$ | 0.401398$ | 0.419380$ |
2024-07-01 | 0.000000000000000000$ | 193,801$ | 0.390210$ | 0.401398$ |
2024-06-30 | 0.000000000000000000$ | 226,105$ | 0.386360$ | 0.390210$ |
2024-06-29 | 0.000000000000000000$ | 317,741$ | 0.386235$ | 0.386360$ |
2024-06-28 | 0.000000000000000000$ | 216,846$ | 0.390839$ | 0.386235$ |
2024-06-27 | 0.000000000000000000$ | 256,980$ | 0.385753$ | 0.390839$ |
2024-06-26 | 0.000000000000000000$ | 279,930$ | 0.392946$ | 0.385753$ |
2024-06-25 | 0.000000000000000000$ | 462,732$ | 0.376835$ | 0.392946$ |
2024-06-24 | 0.000000000000000000$ | 209,612$ | 0.380139$ | 0.376835$ |
2024-06-23 | 0.000000000000000000$ | 291,032$ | 0.386435$ | 0.380139$ |
2024-06-22 | 0.000000000000000000$ | 251,527$ | 0.376676$ | 0.386435$ |
2024-06-21 | 0.000000000000000000$ | 222,811$ | 0.380867$ | 0.376676$ |
2024-06-20 | 0.000000000000000000$ | 235,301$ | 0.384973$ | 0.380867$ |
2024-06-19 | 0.000000000000000000$ | 569,305$ | 0.381255$ | 0.384973$ |
2024-06-18 | 0.000000000000000000$ | 421,471$ | 0.405275$ | 0.381255$ |
2024-06-17 | 0.000000000000000000$ | 129,677$ | 0.415065$ | 0.405275$ |
2024-06-16 | 0.000000000000000000$ | 122,356$ | 0.413591$ | 0.415065$ |
2024-06-15 | 0.000000000000000000$ | 315,212$ | 0.412428$ | 0.413591$ |
2024-06-14 | 0.000000000000000000$ | 282,189$ | 0.422457$ | 0.412428$ |
2024-06-13 | 0.000000000000000000$ | 323,173$ | 0.436220$ | 0.422457$ |
2024-06-12 | 0.000000000000000000$ | 868,392$ | 0.418890$ | 0.436220$ |
2024-06-11 | 0.000000000000000000$ | 580,012$ | 0.441583$ | 0.418890$ |
2024-06-10 | 0.000000000000000000$ | 307,383$ | 0.445039$ | 0.441583$ |
2024-06-09 | 0.000000000000000000$ | 604,670$ | 0.434018$ | 0.445039$ |
2024-06-08 | 0.000000000000000000$ | 1,058,045$ | 0.451218$ | 0.434018$ |
2024-06-07 | 0.000000000000000000$ | 441,948$ | 0.458121$ | 0.451218$ |
2024-06-06 | 0.000000000000000000$ | 655,695$ | 0.463845$ | 0.458121$ |
2024-06-05 | 0.000000000000000000$ | 699,462$ | 0.462281$ | 0.463845$ |
2024-06-04 | 0.000000000000000000$ | 869,486$ | 0.458334$ | 0.462281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요