BillionHappiness USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 62,240$ | 1,640.43$ | 1.25$ | N/A |
2024-07-03 | 52,180$ | 186.41$ | 1.043$ | 1.25$ |
2024-07-02 | 54,388$ | 214.62$ | 1.088$ | 1.043$ |
2024-07-01 | 52,475$ | 296.58$ | 1.049$ | 1.088$ |
2024-06-30 | 56,009$ | 192.17$ | 1.12$ | 1.049$ |
2024-06-29 | 58,390$ | 3,245.12$ | 1.17$ | 1.12$ |
2024-06-28 | 44,933$ | 2,471.98$ | 0.898618$ | 1.17$ |
2024-06-27 | 42,740$ | 522.48$ | 0.858842$ | 0.898618$ |
2024-06-26 | 42,517$ | 414.89$ | 0.851653$ | 0.858842$ |
2024-06-25 | 37,548$ | 1,997.46$ | 0.750358$ | 0.851653$ |
2024-06-24 | 48,594$ | 18.04$ | 0.970776$ | 0.750358$ |
2024-06-23 | 48,950$ | 173.49$ | 0.979234$ | 0.970776$ |
2024-06-22 | 50,960$ | 2,110.15$ | 1.019$ | 0.979234$ |
2024-06-21 | 46,147$ | 47.48$ | 0.922199$ | 1.019$ |
2024-06-20 | 46,291$ | 9.77$ | 0.926974$ | 0.922199$ |
2024-06-19 | 45,055$ | 263.43$ | 0.901725$ | 0.926974$ |
2024-06-18 | 45,096$ | 592.89$ | 0.903073$ | 0.901725$ |
2024-06-17 | 41,834$ | 2,632.29$ | 0.836505$ | 0.903073$ |
2024-06-16 | 40,328$ | 1,135.01$ | 0.818970$ | 0.836505$ |
2024-06-15 | 40,318$ | 1,067.88$ | 0.806422$ | 0.818970$ |
2024-06-14 | 38,884$ | 359.75$ | 0.776961$ | 0.806422$ |
2024-06-13 | 43,988$ | 1.000$ | 0.879764$ | 0.776961$ |
2024-06-12 | 39,364$ | 428.57$ | 0.787068$ | 0.879764$ |
2024-06-11 | 37,334$ | 2,818.15$ | 0.746862$ | 0.787068$ |
2024-06-10 | 40,843$ | 277.94$ | 0.816857$ | 0.746862$ |
2024-06-09 | 42,033$ | 14.69$ | 0.840666$ | 0.816857$ |
2024-06-08 | 43,977$ | 192.64$ | 0.879613$ | 0.840666$ |
2024-06-07 | 50,458$ | 6.55$ | 1.009$ | 0.879613$ |
2024-06-06 | 50,011$ | 196.06$ | 1.000$ | 1.009$ |
2024-06-05 | 41,498$ | 42.12$ | 0.829724$ | 1.000$ |
2024-06-04 | 41,512$ | 42.12$ | 0.829859$ | 0.829724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요