BFICGOLD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 16,337.29$ | 0.067904$ | N/A |
2024-07-02 | 0.000000000000000000$ | 64,848$ | 0.067820$ | 0.067904$ |
2024-07-01 | 0.000000000000000000$ | 24,684$ | 0.061942$ | 0.067820$ |
2024-06-30 | 0.000000000000000000$ | 202.72$ | 0.065216$ | 0.061942$ |
2024-06-29 | 0.000000000000000000$ | 48,999$ | 0.071702$ | 0.065216$ |
2024-06-28 | 0.000000000000000000$ | 33,837$ | 0.066902$ | 0.071702$ |
2024-06-27 | 0.000000000000000000$ | 200.93$ | 0.065257$ | 0.066902$ |
2024-06-26 | 0.000000000000000000$ | 80.27$ | 0.085086$ | 0.065257$ |
2024-06-25 | 0.000000000000000000$ | 506.59$ | 0.075986$ | 0.085086$ |
2024-06-24 | 0.000000000000000000$ | 66,119$ | 0.075740$ | 0.075986$ |
2024-06-23 | 0.000000000000000000$ | 29.98$ | 0.084295$ | 0.075740$ |
2024-06-22 | 0.000000000000000000$ | 158.87$ | 0.083050$ | 0.084295$ |
2024-06-21 | 0.000000000000000000$ | 35,729$ | 0.089951$ | 0.083050$ |
2024-06-20 | 0.000000000000000000$ | 28,903$ | 0.064652$ | 0.089951$ |
2024-06-19 | 0.000000000000000000$ | 2.70$ | 0.067997$ | 0.064652$ |
2024-06-18 | 0.000000000000000000$ | 3.94$ | 0.091525$ | 0.067997$ |
2024-06-17 | 0.000000000000000000$ | 7.55$ | 0.091938$ | 0.091525$ |
2024-06-16 | 0.000000000000000000$ | 4.33$ | 0.069972$ | 0.091938$ |
2024-06-15 | 0.000000000000000000$ | 6.00$ | 0.064963$ | 0.069972$ |
2024-06-14 | 0.000000000000000000$ | 49.49$ | 0.082988$ | 0.064963$ |
2024-06-13 | 0.000000000000000000$ | 64.49$ | 0.160191$ | 0.082988$ |
2024-06-12 | 0.000000000000000000$ | 4.60$ | 0.082942$ | 0.160191$ |
2024-06-11 | 0.000000000000000000$ | 4.60$ | 0.082942$ | 0.082942$ |
2024-06-10 | 0.000000000000000000$ | 12.42$ | 0.079992$ | 0.082942$ |
2024-06-09 | 0.000000000000000000$ | 1,190.16$ | 0.099982$ | 0.079992$ |
2024-06-08 | 0.000000000000000000$ | 5,013.77$ | 0.099975$ | 0.099982$ |
2024-06-07 | 0.000000000000000000$ | 0.056767$ | 0.062973$ | 0.099975$ |
2024-06-06 | 0.000000000000000000$ | 5.70$ | 0.069129$ | 0.062973$ |
2024-06-05 | 0.000000000000000000$ | 3,867.44$ | 0.081982$ | 0.069129$ |
2024-06-04 | 0.000000000000000000$ | 10.06$ | 0.075453$ | 0.081982$ |
2024-06-03 | 0.000000000000000000$ | 10.82$ | 0.075920$ | 0.075453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요