Bent Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-25 | 181,806$ | 60.98$ | 0.02582954$ | N/A |
2024-06-24 | 185,753$ | 26.15$ | 0.02631475$ | 0.02582954$ |
2024-06-23 | 185,753$ | 26.15$ | 0.02631475$ | 0.02631475$ |
2024-06-22 | 186,325$ | 564.46$ | 0.02651614$ | 0.02631475$ |
2024-06-21 | 186,325$ | 564.46$ | 0.02651614$ | 0.02651614$ |
2024-06-20 | 189,062$ | 592.92$ | 0.02686633$ | 0.02651614$ |
2024-06-19 | 185,120$ | 8,722.91$ | 0.02621351$ | 0.02686633$ |
2024-06-18 | 128,717$ | 1,204.87$ | 0.01824417$ | 0.02621351$ |
2024-06-17 | 128,717$ | 1,204.87$ | 0.01824417$ | 0.01824417$ |
2024-06-16 | 123,764$ | 60.33$ | 0.01755296$ | 0.01824417$ |
2024-06-15 | 119,379$ | 6,929.23$ | 0.01691855$ | 0.01755296$ |
2024-06-14 | 58,572$ | 14,258.81$ | 0.00830711$ | 0.01691855$ |
2024-06-13 | 193,372$ | 117.88$ | 0.02740340$ | 0.00830711$ |
2024-06-12 | 193,372$ | 117.88$ | 0.02740340$ | 0.02740340$ |
2024-06-10 | 200,842$ | 111.09$ | 0.02849696$ | 0.02740340$ |
2024-06-09 | 200,842$ | 111.09$ | 0.02849696$ | 0.02849696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요