BendDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 1,685,095$ | 273,860$ | 0.00088330$ | N/A |
2024-07-02 | 1,775,623$ | 226,040$ | 0.00093138$ | 0.00088330$ |
2024-07-01 | 1,831,019$ | 325,074$ | 0.00096366$ | 0.00093138$ |
2024-06-30 | 1,827,922$ | 324,011$ | 0.00096325$ | 0.00096366$ |
2024-06-29 | 1,810,813$ | 270,067$ | 0.00095347$ | 0.00096325$ |
2024-06-28 | 1,953,202$ | 257,166$ | 0.00102910$ | 0.00095347$ |
2024-06-27 | 1,771,698$ | 276,305$ | 0.00093412$ | 0.00102910$ |
2024-06-26 | 1,769,685$ | 322,702$ | 0.00093592$ | 0.00093412$ |
2024-06-25 | 1,745,629$ | 327,278$ | 0.00092335$ | 0.00093592$ |
2024-06-24 | 1,901,039$ | 318,606$ | 0.00100812$ | 0.00092335$ |
2024-06-23 | 1,960,360$ | 319,798$ | 0.00103992$ | 0.00100812$ |
2024-06-22 | 1,964,649$ | 318,319$ | 0.00104470$ | 0.00103992$ |
2024-06-21 | 1,994,922$ | 237,783$ | 0.00105911$ | 0.00104470$ |
2024-06-20 | 2,000,739$ | 321,093$ | 0.00107153$ | 0.00105911$ |
2024-06-19 | 1,933,684$ | 305,288$ | 0.00103685$ | 0.00107153$ |
2024-06-18 | 1,978,579$ | 242,101$ | 0.00105545$ | 0.00103685$ |
2024-06-17 | 2,030,617$ | 334,253$ | 0.00108760$ | 0.00105545$ |
2024-06-16 | 2,003,361$ | 326,012$ | 0.00107205$ | 0.00108760$ |
2024-06-15 | 1,983,972$ | 324,315$ | 0.00106187$ | 0.00107205$ |
2024-06-14 | 1,991,257$ | 264,124$ | 0.00105564$ | 0.00106187$ |
2024-06-13 | 2,106,468$ | 319,950$ | 0.00112829$ | 0.00105564$ |
2024-06-12 | 2,074,139$ | 876,329$ | 0.00111393$ | 0.00112829$ |
2024-06-11 | 2,234,923$ | 318,630$ | 0.00120261$ | 0.00111393$ |
2024-06-10 | 2,242,404$ | 253,418$ | 0.00120307$ | 0.00120261$ |
2024-06-09 | 2,264,055$ | 276,897$ | 0.00121078$ | 0.00120307$ |
2024-06-08 | 2,300,092$ | 301,581$ | 0.00123482$ | 0.00121078$ |
2024-06-07 | 2,447,992$ | 274,313$ | 0.00131671$ | 0.00123482$ |
2024-06-06 | 2,691,470$ | 278,684$ | 0.00144477$ | 0.00131671$ |
2024-06-05 | 2,650,907$ | 315,655$ | 0.00142672$ | 0.00144477$ |
2024-06-04 | 2,664,639$ | 279,628$ | 0.00142977$ | 0.00142672$ |
2024-06-03 | 2,708,770$ | 323,686$ | 0.00146106$ | 0.00142977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요