Bella Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 35,239,454$ | 1,626,710$ | 0.593412$ | N/A |
2024-07-02 | 35,159,833$ | 2,158,636$ | 0.590954$ | 0.593412$ |
2024-07-01 | 35,799,795$ | 3,175,324$ | 0.602091$ | 0.590954$ |
2024-06-30 | 33,246,302$ | 1,909,108$ | 0.559323$ | 0.602091$ |
2024-06-29 | 34,150,165$ | 5,708,004$ | 0.573403$ | 0.559323$ |
2024-06-28 | 34,799,091$ | 2,133,614$ | 0.584725$ | 0.573403$ |
2024-06-27 | 33,879,016$ | 2,055,976$ | 0.569497$ | 0.584725$ |
2024-06-26 | 35,048,892$ | 1,372,226$ | 0.588668$ | 0.569497$ |
2024-06-25 | 34,916,189$ | 2,264,273$ | 0.586878$ | 0.588668$ |
2024-06-24 | 33,557,032$ | 1,293,010$ | 0.565205$ | 0.586878$ |
2024-06-23 | 34,664,751$ | 1,168,996$ | 0.583336$ | 0.565205$ |
2024-06-22 | 34,701,839$ | 1,699,142$ | 0.581521$ | 0.583336$ |
2024-06-21 | 35,587,365$ | 2,030,470$ | 0.596859$ | 0.581521$ |
2024-06-20 | 34,130,302$ | 1,639,498$ | 0.574328$ | 0.596859$ |
2024-06-19 | 33,623,287$ | 4,918,480$ | 0.566720$ | 0.574328$ |
2024-06-18 | 37,396,819$ | 3,089,528$ | 0.628585$ | 0.566720$ |
2024-06-17 | 42,740,750$ | 1,174,780$ | 0.718501$ | 0.628585$ |
2024-06-16 | 42,369,855$ | 1,686,563$ | 0.712767$ | 0.718501$ |
2024-06-15 | 42,436,109$ | 2,600,619$ | 0.713290$ | 0.712767$ |
2024-06-14 | 44,293,790$ | 2,219,852$ | 0.742406$ | 0.713290$ |
2024-06-13 | 46,623,571$ | 3,391,630$ | 0.784284$ | 0.742406$ |
2024-06-12 | 45,801,379$ | 3,022,626$ | 0.769857$ | 0.784284$ |
2024-06-11 | 47,815,344$ | 2,897,261$ | 0.804195$ | 0.769857$ |
2024-06-10 | 49,323,893$ | 2,154,814$ | 0.829492$ | 0.804195$ |
2024-06-09 | 49,253,861$ | 3,780,910$ | 0.828621$ | 0.829492$ |
2024-06-08 | 52,809,491$ | 6,802,173$ | 0.882989$ | 0.828621$ |
2024-06-07 | 60,623,415$ | 5,330,199$ | 1.018$ | 0.882989$ |
2024-06-06 | 60,872,975$ | 8,909,327$ | 1.022$ | 1.018$ |
2024-06-05 | 62,135,299$ | 22,495,004$ | 1.045$ | 1.022$ |
2024-06-04 | 56,433,254$ | 5,271,845$ | 0.949518$ | 1.045$ |
2024-06-03 | 54,836,680$ | 5,472,357$ | 0.922524$ | 0.949518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요