BeethovenX sFTMX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 13,027,904$ | 81,082$ | 0.565060$ | N/A |
2024-07-03 | 15,354,913$ | 54,813$ | 0.665797$ | 0.565060$ |
2024-07-02 | 15,161,270$ | 33,366$ | 0.656724$ | 0.665797$ |
2024-07-01 | 15,365,328$ | 420,679$ | 0.666069$ | 0.656724$ |
2024-06-30 | 14,073,227$ | 10,641.14$ | 0.610710$ | 0.666069$ |
2024-06-29 | 14,077,761$ | 52,110$ | 0.610361$ | 0.610710$ |
2024-06-28 | 14,680,024$ | 59,686$ | 0.636216$ | 0.610361$ |
2024-06-27 | 14,910,865$ | 46,384$ | 0.645850$ | 0.636216$ |
2024-06-26 | 15,441,016$ | 62,058$ | 0.670281$ | 0.645850$ |
2024-06-25 | 15,886,193$ | 162,560$ | 0.690751$ | 0.670281$ |
2024-06-24 | 15,360,912$ | 32,420$ | 0.664712$ | 0.690751$ |
2024-06-23 | 14,961,858$ | 43,617$ | 0.648244$ | 0.664712$ |
2024-06-22 | 14,840,554$ | 135,527$ | 0.643140$ | 0.648244$ |
2024-06-21 | 14,327,791$ | 8,888.14$ | 0.621093$ | 0.643140$ |
2024-06-20 | 13,900,793$ | 97,720$ | 0.601955$ | 0.621093$ |
2024-06-19 | 13,774,279$ | 531,988$ | 0.597099$ | 0.601955$ |
2024-06-18 | 14,875,851$ | 148,301$ | 0.645058$ | 0.597099$ |
2024-06-17 | 16,638,239$ | 39,259$ | 0.721620$ | 0.645058$ |
2024-06-16 | 16,303,653$ | 26,706$ | 0.706164$ | 0.721620$ |
2024-06-15 | 16,107,664$ | 74,580$ | 0.698313$ | 0.706164$ |
2024-06-14 | 16,569,579$ | 25,641$ | 0.718458$ | 0.698313$ |
2024-06-13 | 17,590,197$ | 144,317$ | 0.762514$ | 0.718458$ |
2024-06-12 | 16,483,330$ | 153,792$ | 0.714322$ | 0.762514$ |
2024-06-11 | 17,595,264$ | 84,889$ | 0.762293$ | 0.714322$ |
2024-06-10 | 18,073,216$ | 36,612$ | 0.783516$ | 0.762293$ |
2024-06-09 | 17,947,067$ | 47,834$ | 0.779091$ | 0.783516$ |
2024-06-08 | 18,756,038$ | 140,243$ | 0.813037$ | 0.779091$ |
2024-06-07 | 20,964,422$ | 304,751$ | 0.908900$ | 0.813037$ |
2024-06-06 | 21,514,524$ | 66,605$ | 0.934099$ | 0.908900$ |
2024-06-05 | 21,749,049$ | 69,406$ | 0.943316$ | 0.934099$ |
2024-06-04 | 20,849,187$ | 180,363$ | 0.905960$ | 0.943316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요