BEE Launchpad USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 2,236.67$ | 0.00644248$ | N/A |
2024-07-02 | 0.000000000000000000$ | 2,694.31$ | 0.00640036$ | 0.00644248$ |
2024-07-01 | 0.000000000000000000$ | 13,590.81$ | 0.00572095$ | 0.00640036$ |
2024-06-30 | 0.000000000000000000$ | 4,116.62$ | 0.00873485$ | 0.00572095$ |
2024-06-29 | 0.000000000000000000$ | 3,828.51$ | 0.00989250$ | 0.00873485$ |
2024-06-28 | 0.000000000000000000$ | 5,781.86$ | 0.00968873$ | 0.00989250$ |
2024-06-27 | 0.000000000000000000$ | 1,228.18$ | 0.01035625$ | 0.00968873$ |
2024-06-26 | 0.000000000000000000$ | 606.62$ | 0.01189612$ | 0.01035625$ |
2024-06-25 | 0.000000000000000000$ | 1,127.46$ | 0.01019485$ | 0.01189612$ |
2024-06-24 | 0.000000000000000000$ | 3,259.69$ | 0.00957761$ | 0.01019485$ |
2024-06-23 | 0.000000000000000000$ | 1,635.90$ | 0.01016624$ | 0.00957761$ |
2024-06-22 | 0.000000000000000000$ | 10,508.92$ | 0.00977818$ | 0.01016624$ |
2024-06-21 | 0.000000000000000000$ | 3,491.06$ | 0.00930707$ | 0.00977818$ |
2024-06-20 | 0.000000000000000000$ | 10,981.90$ | 0.00919227$ | 0.00930707$ |
2024-06-19 | 0.000000000000000000$ | 3,473.60$ | 0.01062897$ | 0.00919227$ |
2024-06-18 | 0.000000000000000000$ | 5,805.69$ | 0.01044301$ | 0.01062897$ |
2024-06-17 | 0.000000000000000000$ | 2,905.89$ | 0.01332494$ | 0.01044301$ |
2024-06-16 | 0.000000000000000000$ | 1,629.16$ | 0.01286293$ | 0.01332494$ |
2024-06-15 | 0.000000000000000000$ | 9,185.21$ | 0.01298987$ | 0.01286293$ |
2024-06-14 | 0.000000000000000000$ | 6,097.40$ | 0.01382480$ | 0.01298987$ |
2024-06-13 | 0.000000000000000000$ | 7,782.78$ | 0.01320042$ | 0.01382480$ |
2024-06-12 | 0.000000000000000000$ | 6,296.02$ | 0.01480087$ | 0.01320042$ |
2024-06-11 | 0.000000000000000000$ | 3,432.61$ | 0.01477843$ | 0.01480087$ |
2024-06-10 | 0.000000000000000000$ | 5,707.29$ | 0.01599141$ | 0.01477843$ |
2024-06-09 | 0.000000000000000000$ | 2,975.29$ | 0.01535300$ | 0.01599141$ |
2024-06-08 | 0.000000000000000000$ | 9,566.20$ | 0.01469416$ | 0.01535300$ |
2024-06-07 | 0.000000000000000000$ | 8,098.25$ | 0.01539617$ | 0.01469416$ |
2024-06-06 | 0.000000000000000000$ | 5,952.92$ | 0.01509632$ | 0.01539617$ |
2024-06-05 | 0.000000000000000000$ | 7,024.59$ | 0.01540532$ | 0.01509632$ |
2024-06-04 | 0.000000000000000000$ | 7,530.72$ | 0.01529938$ | 0.01540532$ |
2024-06-03 | 0.000000000000000000$ | 6,473.53$ | 0.01534542$ | 0.01529938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요