Beam Bridged USDC (Beam) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 243,100$ | 1.005$ | N/A |
2024-07-02 | 0.000000000000000000$ | 222,390$ | 0.990850$ | 1.005$ |
2024-07-01 | 0.000000000000000000$ | 69,723$ | 1.043$ | 0.990850$ |
2024-06-30 | 0.000000000000000000$ | 111,348$ | 1.001$ | 1.043$ |
2024-06-29 | 0.000000000000000000$ | 148,792$ | 1.001$ | 1.001$ |
2024-06-28 | 0.000000000000000000$ | 152,162$ | 0.996791$ | 1.001$ |
2024-06-27 | 0.000000000000000000$ | 117,014$ | 0.989728$ | 0.996791$ |
2024-06-26 | 0.000000000000000000$ | 126,801$ | 0.993450$ | 0.989728$ |
2024-06-25 | 0.000000000000000000$ | 232,542$ | 1.002$ | 0.993450$ |
2024-06-24 | 0.000000000000000000$ | 65,973$ | 0.986551$ | 1.002$ |
2024-06-23 | 0.000000000000000000$ | 48,262$ | 0.998176$ | 0.986551$ |
2024-06-22 | 0.000000000000000000$ | 176,132$ | 1.001$ | 0.998176$ |
2024-06-21 | 0.000000000000000000$ | 192,512$ | 0.976292$ | 1.001$ |
2024-06-20 | 0.000000000000000000$ | 203,906$ | 0.996674$ | 0.976292$ |
2024-06-19 | 0.000000000000000000$ | 238,525$ | 0.999999$ | 0.996674$ |
2024-06-18 | 0.000000000000000000$ | 210,256$ | 0.999076$ | 0.999999$ |
2024-06-17 | 0.000000000000000000$ | 73,345$ | 1.013$ | 0.999076$ |
2024-06-16 | 0.000000000000000000$ | 116,848$ | 1.003$ | 1.013$ |
2024-06-15 | 0.000000000000000000$ | 192,947$ | 0.998117$ | 1.003$ |
2024-06-14 | 0.000000000000000000$ | 169,963$ | 0.997102$ | 0.998117$ |
2024-06-13 | 0.000000000000000000$ | 159,933$ | 0.995878$ | 0.997102$ |
2024-06-12 | 0.000000000000000000$ | 153,942$ | 0.996108$ | 0.995878$ |
2024-06-11 | 0.000000000000000000$ | 161,847$ | 1.000$ | 0.996108$ |
2024-06-10 | 0.000000000000000000$ | 70,023$ | 0.997413$ | 1.000$ |
2024-06-09 | 0.000000000000000000$ | 120,991$ | 0.999766$ | 0.997413$ |
2024-06-08 | 0.000000000000000000$ | 223,131$ | 0.998499$ | 0.999766$ |
2024-06-07 | 0.000000000000000000$ | 223,949$ | 0.998986$ | 0.998499$ |
2024-06-06 | 0.000000000000000000$ | 120,839$ | 0.996263$ | 0.998986$ |
2024-06-05 | 0.000000000000000000$ | 287,422$ | 1.006$ | 0.996263$ |
2024-06-04 | 0.000000000000000000$ | 203,908$ | 0.998295$ | 1.006$ |
2024-06-03 | 0.000000000000000000$ | 162,410$ | 0.996681$ | 0.998295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요