Beam Bridged AVAX (Beam) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 39,230$ | 28.26$ | N/A |
2024-07-02 | 0.000000000000000000$ | 27,501$ | 28.80$ | 28.26$ |
2024-07-01 | 0.000000000000000000$ | 18,615.66$ | 29.57$ | 28.80$ |
2024-06-30 | 0.000000000000000000$ | 17,992.43$ | 27.38$ | 29.57$ |
2024-06-29 | 0.000000000000000000$ | 21,711$ | 27.84$ | 27.38$ |
2024-06-28 | 0.000000000000000000$ | 22,242$ | 27.97$ | 27.84$ |
2024-06-27 | 0.000000000000000000$ | 23,095$ | 25.78$ | 27.97$ |
2024-06-26 | 0.000000000000000000$ | 18,296.21$ | 25.24$ | 25.78$ |
2024-06-25 | 0.000000000000000000$ | 28,534$ | 24.52$ | 25.24$ |
2024-06-24 | 0.000000000000000000$ | 29,793$ | 25.10$ | 24.52$ |
2024-06-23 | 0.000000000000000000$ | 49,246$ | 25.66$ | 25.10$ |
2024-06-22 | 0.000000000000000000$ | 23,951$ | 27.46$ | 25.66$ |
2024-06-21 | 0.000000000000000000$ | 23,968$ | 26.86$ | 27.46$ |
2024-06-20 | 0.000000000000000000$ | 31,096$ | 26.93$ | 26.86$ |
2024-06-19 | 0.000000000000000000$ | 41,139$ | 26.44$ | 26.93$ |
2024-06-18 | 0.000000000000000000$ | 42,378$ | 28.39$ | 26.44$ |
2024-06-17 | 0.000000000000000000$ | 15,425.38$ | 29.84$ | 28.39$ |
2024-06-16 | 0.000000000000000000$ | 12,444.85$ | 29.87$ | 29.84$ |
2024-06-15 | 0.000000000000000000$ | 31,428$ | 30.59$ | 29.87$ |
2024-06-14 | 0.000000000000000000$ | 30,686$ | 31.14$ | 30.59$ |
2024-06-13 | 0.000000000000000000$ | 27,248$ | 33.00$ | 31.14$ |
2024-06-12 | 0.000000000000000000$ | 12,422.94$ | 31.31$ | 33.00$ |
2024-06-11 | 0.000000000000000000$ | 13,219.31$ | 32.17$ | 31.31$ |
2024-06-10 | 0.000000000000000000$ | 13,278.52$ | 32.71$ | 32.17$ |
2024-06-09 | 0.000000000000000000$ | 17,942.36$ | 31.98$ | 32.71$ |
2024-06-08 | 0.000000000000000000$ | 40,759$ | 33.67$ | 31.98$ |
2024-06-07 | 0.000000000000000000$ | 47,377$ | 35.84$ | 33.67$ |
2024-06-06 | 0.000000000000000000$ | 15,156.51$ | 36.35$ | 35.84$ |
2024-06-05 | 0.000000000000000000$ | 70,251$ | 36.20$ | 36.35$ |
2024-06-04 | 0.000000000000000000$ | 58,093$ | 35.17$ | 36.20$ |
2024-06-03 | 0.000000000000000000$ | 33,436$ | 34.96$ | 35.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요