Beam USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 927,282,000$ | 68,361,219$ | 0.01843770$ | N/A |
2024-07-02 | 853,775,578$ | 25,737,102$ | 0.01698373$ | 0.01843770$ |
2024-07-01 | 822,534,248$ | 13,086,511$ | 0.01635997$ | 0.01698373$ |
2024-06-30 | 776,860,182$ | 10,094,320$ | 0.01544547$ | 0.01635997$ |
2024-06-29 | 802,837,980$ | 15,495,849$ | 0.01595846$ | 0.01544547$ |
2024-06-28 | 850,793,196$ | 20,054,443$ | 0.01690912$ | 0.01595846$ |
2024-06-27 | 797,084,899$ | 20,547,542$ | 0.01611165$ | 0.01690912$ |
2024-06-26 | 838,431,555$ | 23,866,919$ | 0.01695505$ | 0.01611165$ |
2024-06-25 | 805,009,790$ | 41,805,374$ | 0.01626393$ | 0.01695505$ |
2024-06-24 | 795,707,818$ | 16,201,695$ | 0.01609383$ | 0.01626393$ |
2024-06-23 | 836,518,100$ | 14,439,569$ | 0.01691236$ | 0.01609383$ |
2024-06-22 | 858,764,997$ | 22,095,002$ | 0.01733707$ | 0.01691236$ |
2024-06-21 | 880,481,759$ | 30,741,089$ | 0.01778303$ | 0.01733707$ |
2024-06-20 | 915,596,221$ | 27,183,315$ | 0.01855225$ | 0.01778303$ |
2024-06-19 | 902,695,612$ | 36,908,367$ | 0.01829007$ | 0.01855225$ |
2024-06-18 | 924,008,622$ | 32,017,914$ | 0.01868142$ | 0.01829007$ |
2024-06-17 | 999,952,167$ | 17,714,895$ | 0.02019326$ | 0.01868142$ |
2024-06-16 | 964,259,676$ | 14,387,753$ | 0.01948252$ | 0.02019326$ |
2024-06-15 | 985,874,129$ | 23,471,352$ | 0.01991564$ | 0.01948252$ |
2024-06-14 | 1,035,199,158$ | 29,140,742$ | 0.02090711$ | 0.01991564$ |
2024-06-13 | 1,096,714,084$ | 33,459,771$ | 0.02217380$ | 0.02090711$ |
2024-06-12 | 1,056,618,675$ | 30,463,992$ | 0.02136651$ | 0.02217380$ |
2024-06-11 | 1,112,108,870$ | 19,981,263$ | 0.02248390$ | 0.02136651$ |
2024-06-10 | 1,160,510,073$ | 15,113,800$ | 0.02347580$ | 0.02248390$ |
2024-06-09 | 1,135,805,311$ | 20,432,666$ | 0.02298679$ | 0.02347580$ |
2024-06-08 | 1,174,551,040$ | 38,222,775$ | 0.02374035$ | 0.02298679$ |
2024-06-07 | 1,267,607,645$ | 45,719,369$ | 0.02563281$ | 0.02374035$ |
2024-06-06 | 1,374,956,481$ | 20,269,747$ | 0.02781033$ | 0.02563281$ |
2024-06-05 | 1,395,258,199$ | 26,400,820$ | 0.02817630$ | 0.02781033$ |
2024-06-04 | 1,376,669,724$ | 50,086,423$ | 0.02783916$ | 0.02817630$ |
2024-06-03 | 1,391,887,140$ | 32,754,599$ | 0.02812337$ | 0.02783916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요