BattleFly USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 561,226$ | 6,744.06$ | 0.132741$ | N/A |
2024-07-02 | 562,022$ | 47,491$ | 0.133113$ | 0.132741$ |
2024-07-01 | 565,358$ | 44,464$ | 0.133984$ | 0.133113$ |
2024-06-30 | 567,808$ | 38,384$ | 0.134550$ | 0.133984$ |
2024-06-29 | 566,965$ | 33,266$ | 0.134608$ | 0.134550$ |
2024-06-28 | 574,402$ | 883.40$ | 0.136062$ | 0.134608$ |
2024-06-27 | 581,033$ | 4,352.34$ | 0.136939$ | 0.136062$ |
2024-06-26 | 587,386$ | 1,129.98$ | 0.139069$ | 0.136939$ |
2024-06-25 | 573,137$ | 1,553.09$ | 0.136665$ | 0.139069$ |
2024-06-24 | 572,755$ | 18,897.93$ | 0.136166$ | 0.136665$ |
2024-06-23 | 575,599$ | 23,558$ | 0.136833$ | 0.136166$ |
2024-06-22 | 574,590$ | 18,984.13$ | 0.136593$ | 0.136833$ |
2024-06-21 | 575,556$ | 20,074$ | 0.136816$ | 0.136593$ |
2024-06-20 | 568,835$ | 16,407.83$ | 0.135503$ | 0.136816$ |
2024-06-19 | 569,091$ | 18,711.40$ | 0.135539$ | 0.135503$ |
2024-06-18 | 588,754$ | 17,669.01$ | 0.140357$ | 0.135539$ |
2024-06-17 | 599,187$ | 682.85$ | 0.142802$ | 0.140357$ |
2024-06-16 | 599,428$ | 339.05$ | 0.143098$ | 0.142802$ |
2024-06-15 | 603,977$ | 12,890.24$ | 0.144113$ | 0.143098$ |
2024-06-14 | 602,211$ | 15,584.40$ | 0.143707$ | 0.144113$ |
2024-06-13 | 617,202$ | 13,020.83$ | 0.147326$ | 0.143707$ |
2024-06-12 | 618,038$ | 14,738.16$ | 0.147579$ | 0.147326$ |
2024-06-11 | 625,580$ | 14,817.70$ | 0.149376$ | 0.147579$ |
2024-06-10 | 634,895$ | 16,390.76$ | 0.151839$ | 0.149376$ |
2024-06-09 | 634,453$ | 17,663.83$ | 0.151589$ | 0.151839$ |
2024-06-08 | 637,930$ | 8,306.56$ | 0.152218$ | 0.151589$ |
2024-06-07 | 657,467$ | 4,655.35$ | 0.157129$ | 0.152218$ |
2024-06-06 | 661,520$ | 22,545$ | 0.158050$ | 0.157129$ |
2024-06-05 | 665,001$ | 18,204.40$ | 0.158941$ | 0.158050$ |
2024-06-04 | 668,755$ | 26,846$ | 0.159951$ | 0.158941$ |
2024-06-03 | 650,155$ | 17,273.71$ | 0.155437$ | 0.159951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요