BaseSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-01 | 1,358,429$ | 16,108.32$ | 0.269388$ | N/A |
2024-06-30 | 1,334,676$ | 22,293$ | 0.270662$ | 0.269388$ |
2024-06-29 | 1,371,138$ | 24,088$ | 0.278187$ | 0.270662$ |
2024-06-28 | 1,435,120$ | 13,870.35$ | 0.290775$ | 0.278187$ |
2024-06-27 | 1,415,965$ | 39,072$ | 0.287942$ | 0.290775$ |
2024-06-26 | 1,508,699$ | 21,851$ | 0.308321$ | 0.287942$ |
2024-06-25 | 1,478,047$ | 12,095.59$ | 0.302660$ | 0.308321$ |
2024-06-24 | 1,575,667$ | 29,986$ | 0.326150$ | 0.302660$ |
2024-06-23 | 1,622,932$ | 26,146$ | 0.335603$ | 0.326150$ |
2024-06-22 | 1,631,437$ | 18,155.26$ | 0.338180$ | 0.335603$ |
2024-06-21 | 1,694,729$ | 26,204$ | 0.352186$ | 0.338180$ |
2024-06-20 | 1,673,133$ | 15,636.23$ | 0.349741$ | 0.352186$ |
2024-06-19 | 1,629,524$ | 23,549$ | 0.341166$ | 0.349741$ |
2024-06-18 | 1,693,846$ | 15,070.28$ | 0.356491$ | 0.341166$ |
2024-06-17 | 1,757,769$ | 33,610$ | 0.371229$ | 0.356491$ |
2024-06-16 | 1,709,783$ | 29,148$ | 0.360957$ | 0.371229$ |
2024-06-15 | 1,636,462$ | 40,875$ | 0.346509$ | 0.360957$ |
2024-06-14 | 1,656,410$ | 24,618$ | 0.351609$ | 0.346509$ |
2024-06-13 | 1,735,759$ | 29,390$ | 0.369725$ | 0.351609$ |
2024-06-12 | 1,719,772$ | 26,594$ | 0.367335$ | 0.369725$ |
2024-06-11 | 1,854,688$ | 35,591$ | 0.396389$ | 0.367335$ |
2024-06-10 | 1,969,779$ | 28,150$ | 0.423471$ | 0.396389$ |
2024-06-09 | 1,985,576$ | 31,835$ | 0.428186$ | 0.423471$ |
2024-06-08 | 1,951,122$ | 111,390$ | 0.421513$ | 0.428186$ |
2024-06-07 | 2,353,560$ | 36,406$ | 0.510671$ | 0.421513$ |
2024-06-06 | 2,352,678$ | 56,769$ | 0.527222$ | 0.510671$ |
2024-06-05 | 2,207,521$ | 50,356$ | 0.481981$ | 0.527222$ |
2024-06-04 | 2,097,984$ | 21,148$ | 0.459666$ | 0.481981$ |
2024-06-03 | 2,110,880$ | 24,623$ | 0.463438$ | 0.459666$ |
2024-06-02 | 2,158,387$ | 29,170$ | 0.475615$ | 0.463438$ |
2024-06-01 | 2,152,646$ | 64,436$ | 0.477946$ | 0.475615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요