BasedAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 438,661$ | 3.96$ | N/A |
2024-06-29 | 0.000000000000000000$ | 343,320$ | 3.85$ | 3.96$ |
2024-06-28 | 0.000000000000000000$ | 646,312$ | 4.07$ | 3.85$ |
2024-06-27 | 0.000000000000000000$ | 526,316$ | 4.11$ | 4.07$ |
2024-06-26 | 0.000000000000000000$ | 507,041$ | 4.17$ | 4.11$ |
2024-06-25 | 0.000000000000000000$ | 1,132,470$ | 3.83$ | 4.17$ |
2024-06-24 | 0.000000000000000000$ | 797,255$ | 3.88$ | 3.83$ |
2024-06-23 | 0.000000000000000000$ | 426,659$ | 3.69$ | 3.88$ |
2024-06-22 | 0.000000000000000000$ | 486,898$ | 3.48$ | 3.69$ |
2024-06-21 | 0.000000000000000000$ | 709,030$ | 3.77$ | 3.48$ |
2024-06-20 | 0.000000000000000000$ | 1,099,314$ | 3.65$ | 3.77$ |
2024-06-19 | 0.000000000000000000$ | 1,930,489$ | 4.08$ | 3.65$ |
2024-06-18 | 0.000000000000000000$ | 1,642,476$ | 3.98$ | 4.08$ |
2024-06-17 | 0.000000000000000000$ | 431,090$ | 4.30$ | 3.98$ |
2024-06-16 | 0.000000000000000000$ | 628,481$ | 4.04$ | 4.30$ |
2024-06-15 | 0.000000000000000000$ | 1,419,963$ | 4.58$ | 4.04$ |
2024-06-14 | 0.000000000000000000$ | 766,814$ | 4.68$ | 4.58$ |
2024-06-13 | 0.000000000000000000$ | 1,783,195$ | 5.13$ | 4.68$ |
2024-06-12 | 0.000000000000000000$ | 1,192,543$ | 4.90$ | 5.13$ |
2024-06-11 | 0.000000000000000000$ | 1,014,504$ | 5.26$ | 4.90$ |
2024-06-10 | 0.000000000000000000$ | 1,933,719$ | 5.75$ | 5.26$ |
2024-06-09 | 0.000000000000000000$ | 945,922$ | 5.18$ | 5.75$ |
2024-06-08 | 0.000000000000000000$ | 1,866,024$ | 5.65$ | 5.18$ |
2024-06-07 | 0.000000000000000000$ | 1,255,265$ | 6.37$ | 5.65$ |
2024-06-06 | 0.000000000000000000$ | 1,412,407$ | 6.76$ | 6.37$ |
2024-06-05 | 0.000000000000000000$ | 2,427,780$ | 6.80$ | 6.76$ |
2024-06-04 | 0.000000000000000000$ | 1,658,699$ | 7.11$ | 6.80$ |
2024-06-03 | 0.000000000000000000$ | 779,644$ | 7.40$ | 7.11$ |
2024-06-02 | 0.000000000000000000$ | 1,146,979$ | 7.34$ | 7.40$ |
2024-06-01 | 0.000000000000000000$ | 1,587,916$ | 6.95$ | 7.34$ |
2024-05-31 | 0.000000000000000000$ | 1,885,922$ | 6.74$ | 6.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요