Based Rate Share USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 9.10$ | 2.99$ | N/A |
2024-07-02 | 0.000000000000000000$ | 289.95$ | 2.92$ | 2.99$ |
2024-07-01 | 0.000000000000000000$ | 435.31$ | 3.10$ | 2.92$ |
2024-06-30 | 0.000000000000000000$ | 70.98$ | 2.67$ | 3.10$ |
2024-06-29 | 0.000000000000000000$ | 70.98$ | 2.67$ | 2.67$ |
2024-06-28 | 0.000000000000000000$ | 21.52$ | 2.76$ | 2.67$ |
2024-06-27 | 0.000000000000000000$ | 21.26$ | 2.83$ | 2.76$ |
2024-06-26 | 0.000000000000000000$ | 1.27$ | 2.81$ | 2.83$ |
2024-06-25 | 0.000000000000000000$ | 1.25$ | 2.77$ | 2.81$ |
2024-06-24 | 0.000000000000000000$ | 24.48$ | 2.82$ | 2.77$ |
2024-06-23 | 0.000000000000000000$ | 24.48$ | 2.82$ | 2.82$ |
2024-06-19 | 0.000000000000000000$ | 1.17$ | 2.72$ | 2.82$ |
2024-06-18 | 0.000000000000000000$ | 1.17$ | 2.72$ | 2.72$ |
2024-06-17 | 0.000000000000000000$ | 11.25$ | 2.89$ | 2.72$ |
2024-06-16 | 0.000000000000000000$ | 29.09$ | 2.88$ | 2.89$ |
2024-06-15 | 0.000000000000000000$ | 3.78$ | 2.57$ | 2.88$ |
2024-06-14 | 0.000000000000000000$ | 14.54$ | 2.60$ | 2.57$ |
2024-06-13 | 0.000000000000000000$ | 14.54$ | 2.60$ | 2.60$ |
2024-06-09 | 0.000000000000000000$ | 3.42$ | 2.97$ | 2.60$ |
2024-06-08 | 0.000000000000000000$ | 3.42$ | 2.97$ | 2.97$ |
2024-06-05 | 0.000000000000000000$ | 2.22$ | 2.76$ | 2.97$ |
2024-06-04 | 0.000000000000000000$ | 70.56$ | 2.70$ | 2.76$ |
2024-06-03 | 0.000000000000000000$ | 70.21$ | 2.68$ | 2.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요