Ball USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 8.51$ | 0.02473534$ | N/A |
2024-07-04 | 0.000000000000000000$ | 8.19$ | 0.02523567$ | 0.02473534$ |
2024-07-03 | 0.000000000000000000$ | 2.44$ | 0.02580747$ | 0.02523567$ |
2024-07-02 | 0.000000000000000000$ | 1.20$ | 0.02579302$ | 0.02580747$ |
2024-07-01 | 0.000000000000000000$ | 2.44$ | 0.02564923$ | 0.02579302$ |
2024-06-30 | 0.000000000000000000$ | 2.32$ | 0.02549659$ | 0.02564923$ |
2024-06-29 | 0.000000000000000000$ | 2.32$ | 0.02563303$ | 0.02549659$ |
2024-06-28 | 0.000000000000000000$ | 4.68$ | 0.02578523$ | 0.02563303$ |
2024-06-27 | 0.000000000000000000$ | 5.86$ | 0.02561882$ | 0.02578523$ |
2024-06-26 | 0.000000000000000000$ | 4.27$ | 0.02586368$ | 0.02561882$ |
2024-06-25 | 0.000000000000000000$ | 2.75$ | 0.02555500$ | 0.02586368$ |
2024-06-24 | 0.000000000000000000$ | 5.81$ | 0.02575799$ | 0.02555500$ |
2024-06-23 | 0.000000000000000000$ | 1.31$ | 0.02576389$ | 0.02575799$ |
2024-06-22 | 0.000000000000000000$ | 1.18$ | 0.02583988$ | 0.02576389$ |
2024-06-21 | 0.000000000000000000$ | 8.86$ | 0.02598068$ | 0.02583988$ |
2024-06-20 | 0.000000000000000000$ | 6.60$ | 0.02593139$ | 0.02598068$ |
2024-06-19 | 0.000000000000000000$ | 23.29$ | 0.02554399$ | 0.02593139$ |
2024-06-18 | 0.000000000000000000$ | 15.69$ | 0.02609570$ | 0.02554399$ |
2024-06-17 | 0.000000000000000000$ | 5.64$ | 0.02668236$ | 0.02609570$ |
2024-06-16 | 0.000000000000000000$ | 6.42$ | 0.02652069$ | 0.02668236$ |
2024-06-15 | 0.000000000000000000$ | 8.19$ | 0.02612311$ | 0.02652069$ |
2024-06-14 | 0.000000000000000000$ | 8.36$ | 0.02641898$ | 0.02612311$ |
2024-06-13 | 0.000000000000000000$ | 30.09$ | 0.02688566$ | 0.02641898$ |
2024-06-12 | 0.000000000000000000$ | 13.27$ | 0.02663516$ | 0.02688566$ |
2024-06-11 | 0.000000000000000000$ | 10.50$ | 0.02705355$ | 0.02663516$ |
2024-06-10 | 0.000000000000000000$ | 2.63$ | 0.02730220$ | 0.02705355$ |
2024-06-09 | 0.000000000000000000$ | 7.81$ | 0.02705777$ | 0.02730220$ |
2024-06-08 | 0.000000000000000000$ | 29.55$ | 0.02731979$ | 0.02705777$ |
2024-06-07 | 0.000000000000000000$ | 11.56$ | 0.02827667$ | 0.02731979$ |
2024-06-06 | 0.000000000000000000$ | 1.38$ | 0.02815704$ | 0.02827667$ |
2024-06-05 | 0.000000000000000000$ | 2.75$ | 0.02815378$ | 0.02815704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요