Baked Beans Reloaded USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 836,889$ | 7,807.04$ | 0.01206002$ | N/A |
2024-07-01 | 817,228$ | 9,995.68$ | 0.01175716$ | 0.01206002$ |
2024-06-30 | 797,741$ | 15,688.74$ | 0.01148998$ | 0.01175716$ |
2024-06-29 | 843,840$ | 30,013$ | 0.01215483$ | 0.01148998$ |
2024-06-28 | 1,137,706$ | 8,927.69$ | 0.01638873$ | 0.01215483$ |
2024-06-27 | 1,038,178$ | 10,922.86$ | 0.01495503$ | 0.01638873$ |
2024-06-26 | 1,072,915$ | 68,928$ | 0.01547804$ | 0.01495503$ |
2024-06-25 | 803,669$ | 14,772.66$ | 0.01165748$ | 0.01547804$ |
2024-06-24 | 837,902$ | 26,774$ | 0.01207787$ | 0.01165748$ |
2024-06-23 | 871,557$ | 11,679.20$ | 0.01255550$ | 0.01207787$ |
2024-06-22 | 897,626$ | 21,997$ | 0.01292163$ | 0.01255550$ |
2024-06-21 | 853,168$ | 45,428$ | 0.01229134$ | 0.01292163$ |
2024-06-20 | 1,136,465$ | 28,395$ | 0.01637087$ | 0.01229134$ |
2024-06-19 | 1,267,720$ | 30,691$ | 0.01801267$ | 0.01637087$ |
2024-06-18 | 1,253,344$ | 19,259.03$ | 0.01805451$ | 0.01801267$ |
2024-06-17 | 1,156,752$ | 44,594$ | 0.01666049$ | 0.01805451$ |
2024-06-16 | 1,395,468$ | 30,271$ | 0.02008444$ | 0.01666049$ |
2024-06-15 | 1,193,581$ | 22,436$ | 0.01721598$ | 0.02008444$ |
2024-06-14 | 1,053,106$ | 45,846$ | 0.01517006$ | 0.01721598$ |
2024-06-13 | 1,233,119$ | 162,550$ | 0.01780767$ | 0.01517006$ |
2024-06-12 | 1,972,810$ | 41,317$ | 0.02806769$ | 0.01780767$ |
2024-06-11 | 2,140,106$ | 101,461$ | 0.03099695$ | 0.02806769$ |
2024-06-10 | 2,263,346$ | 42,966$ | 0.03266396$ | 0.03099695$ |
2024-06-09 | 2,406,901$ | 68,952$ | 0.03466977$ | 0.03266396$ |
2024-06-08 | 2,390,158$ | 83,516$ | 0.03445612$ | 0.03466977$ |
2024-06-07 | 2,509,965$ | 162,781$ | 0.03618570$ | 0.03445612$ |
2024-06-06 | 2,432,162$ | 154,866$ | 0.03503874$ | 0.03618570$ |
2024-06-05 | 2,163,427$ | 289,066$ | 0.03055357$ | 0.03503874$ |
2024-06-04 | 1,506,094$ | 153,753$ | 0.02169563$ | 0.03055357$ |
2024-06-03 | 1,013,329$ | 43,988$ | 0.01459940$ | 0.02169563$ |
2024-06-02 | 973,563$ | 42,452$ | 0.01387734$ | 0.01459940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요