Backstage Pass Notes USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 111,325$ | 0.04101774$ | N/A |
2024-07-02 | 0.000000000000000000$ | 122,217$ | 0.04096185$ | 0.04101774$ |
2024-07-01 | 0.000000000000000000$ | 116,176$ | 0.04052220$ | 0.04096185$ |
2024-06-30 | 0.000000000000000000$ | 107,013$ | 0.04062539$ | 0.04052220$ |
2024-06-29 | 0.000000000000000000$ | 120,369$ | 0.04048092$ | 0.04062539$ |
2024-06-28 | 0.000000000000000000$ | 111,023$ | 0.04067409$ | 0.04048092$ |
2024-06-27 | 0.000000000000000000$ | 120,329$ | 0.04143871$ | 0.04067409$ |
2024-06-26 | 0.000000000000000000$ | 128,792$ | 0.04517983$ | 0.04143871$ |
2024-06-25 | 0.000000000000000000$ | 123,719$ | 0.04529522$ | 0.04517983$ |
2024-06-24 | 0.000000000000000000$ | 119,474$ | 0.04551625$ | 0.04529522$ |
2024-06-23 | 0.000000000000000000$ | 117,469$ | 0.04558145$ | 0.04551625$ |
2024-06-22 | 0.000000000000000000$ | 127,612$ | 0.04545472$ | 0.04558145$ |
2024-06-21 | 0.000000000000000000$ | 134,087$ | 0.04565683$ | 0.04545472$ |
2024-06-20 | 0.000000000000000000$ | 76,009$ | 0.04599400$ | 0.04565683$ |
2024-06-19 | 0.000000000000000000$ | 356.18$ | 0.04547846$ | 0.04599400$ |
2024-06-18 | 0.000000000000000000$ | 278.59$ | 0.04910914$ | 0.04547846$ |
2024-06-17 | 0.000000000000000000$ | 157.68$ | 0.04952350$ | 0.04910914$ |
2024-06-16 | 0.000000000000000000$ | 842.41$ | 0.050380$ | 0.04952350$ |
2024-06-15 | 0.000000000000000000$ | 1,386.30$ | 0.050855$ | 0.050380$ |
2024-06-14 | 0.000000000000000000$ | 1,171.42$ | 0.051434$ | 0.050855$ |
2024-06-13 | 0.000000000000000000$ | 876.05$ | 0.054838$ | 0.051434$ |
2024-06-12 | 0.000000000000000000$ | 159.24$ | 0.054987$ | 0.054838$ |
2024-06-11 | 0.000000000000000000$ | 93.36$ | 0.055181$ | 0.054987$ |
2024-06-10 | 0.000000000000000000$ | 3,367.35$ | 0.056294$ | 0.055181$ |
2024-06-09 | 0.000000000000000000$ | 523.56$ | 0.056897$ | 0.056294$ |
2024-06-08 | 0.000000000000000000$ | 861.57$ | 0.057593$ | 0.056897$ |
2024-06-07 | 0.000000000000000000$ | 6,333.93$ | 0.058104$ | 0.057593$ |
2024-06-06 | 0.000000000000000000$ | 2,148.82$ | 0.061953$ | 0.058104$ |
2024-06-05 | 0.000000000000000000$ | 1,048.49$ | 0.061547$ | 0.061953$ |
2024-06-04 | 0.000000000000000000$ | 1,121.61$ | 0.062068$ | 0.061547$ |
2024-06-03 | 0.000000000000000000$ | 736.46$ | 0.062017$ | 0.062068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요