Baby Pepe Fork USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 93.99$ | 0.000000000000043436$ | N/A |
2024-07-02 | 0.000000000000000000$ | 7.51$ | 0.000000000000044620$ | 0.000000000000043436$ |
2024-07-01 | 0.000000000000000000$ | 2.52$ | 0.000000000000044783$ | 0.000000000000044620$ |
2024-06-30 | 0.000000000000000000$ | 14.65$ | 0.000000000000043548$ | 0.000000000000044783$ |
2024-06-29 | 0.000000000000000000$ | 220.04$ | 0.000000000000043440$ | 0.000000000000043548$ |
2024-06-28 | 0.000000000000000000$ | 20.92$ | 0.000000000000042900$ | 0.000000000000043440$ |
2024-06-27 | 0.000000000000000000$ | 935.06$ | 0.000000000000053284$ | 0.000000000000042900$ |
2024-06-26 | 0.000000000000000000$ | 148.73$ | 0.000000000000053875$ | 0.000000000000053284$ |
2024-06-25 | 0.000000000000000000$ | 2.88$ | 0.000000000000053055$ | 0.000000000000053875$ |
2024-06-24 | 0.000000000000000000$ | 179.15$ | 0.000000000000055360$ | 0.000000000000053055$ |
2024-06-23 | 0.000000000000000000$ | 40.31$ | 0.000000000000056820$ | 0.000000000000055360$ |
2024-06-22 | 0.000000000000000000$ | 31.47$ | 0.000000000000056799$ | 0.000000000000056820$ |
2024-06-21 | 0.000000000000000000$ | 107.66$ | 0.000000000000058112$ | 0.000000000000056799$ |
2024-06-20 | 0.000000000000000000$ | 65.44$ | 0.000000000000058724$ | 0.000000000000058112$ |
2024-06-19 | 0.000000000000000000$ | 7.41$ | 0.000000000000057507$ | 0.000000000000058724$ |
2024-06-18 | 0.000000000000000000$ | 611.87$ | 0.000000000000059012$ | 0.000000000000057507$ |
2024-06-17 | 0.000000000000000000$ | 12.83$ | 0.000000000000069577$ | 0.000000000000059012$ |
2024-06-16 | 0.000000000000000000$ | 59.53$ | 0.000000000000069224$ | 0.000000000000069577$ |
2024-06-15 | 0.000000000000000000$ | 54.47$ | 0.000000000000069590$ | 0.000000000000069224$ |
2024-06-14 | 0.000000000000000000$ | 439.48$ | 0.000000000000070317$ | 0.000000000000069590$ |
2024-06-13 | 0.000000000000000000$ | 3.27$ | 0.000000000000081695$ | 0.000000000000070317$ |
2024-06-12 | 0.000000000000000000$ | 25.45$ | 0.000000000000078158$ | 0.000000000000081695$ |
2024-06-11 | 0.000000000000000000$ | 68.20$ | 0.000000000000081961$ | 0.000000000000078158$ |
2024-06-10 | 0.000000000000000000$ | 39.50$ | 0.000000000000088828$ | 0.000000000000081961$ |
2024-06-09 | 0.000000000000000000$ | 37.25$ | 0.000000000000091574$ | 0.000000000000088828$ |
2024-06-08 | 0.000000000000000000$ | 50.66$ | 0.000000000000090582$ | 0.000000000000091574$ |
2024-06-07 | 0.000000000000000000$ | 123.52$ | 0.000000000000095199$ | 0.000000000000090582$ |
2024-06-06 | 0.000000000000000000$ | 21.21$ | 0.000000000000093412$ | 0.000000000000095199$ |
2024-06-05 | 0.000000000000000000$ | 93.38$ | 0.000000000000091291$ | 0.000000000000093412$ |
2024-06-04 | 0.000000000000000000$ | 59.23$ | 0.000000000000084209$ | 0.000000000000091291$ |
2024-06-03 | 0.000000000000000000$ | 19.72$ | 0.000000000000081981$ | 0.000000000000084209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요