B20 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 165,726$ | 127.17$ | 0.03321482$ | N/A |
2024-07-01 | 165,726$ | 127.17$ | 0.03321482$ | 0.03321482$ |
2024-06-29 | 170,539$ | 37.06$ | 0.03431160$ | 0.03321482$ |
2024-06-28 | 165,914$ | 203.72$ | 0.03329194$ | 0.03431160$ |
2024-06-27 | 151,790$ | 19.11$ | 0.03046288$ | 0.03329194$ |
2024-06-26 | 153,389$ | 24.44$ | 0.03083583$ | 0.03046288$ |
2024-06-25 | 153,389$ | 24.44$ | 0.03083583$ | 0.03083583$ |
2024-06-19 | 159,519$ | 16.03$ | 0.03206820$ | 0.03083583$ |
2024-06-18 | 162,550$ | 16.34$ | 0.03267738$ | 0.03206820$ |
2024-06-17 | 168,542$ | 5.03$ | 0.03388195$ | 0.03267738$ |
2024-06-16 | 163,484$ | 597.54$ | 0.03289515$ | 0.03388195$ |
2024-06-15 | 163,484$ | 597.54$ | 0.03289515$ | 0.03289515$ |
2024-06-11 | 231,787$ | 2.32$ | 0.04639185$ | 0.03289515$ |
2024-06-10 | 234,507$ | 51.51$ | 0.04725553$ | 0.04639185$ |
2024-06-09 | 234,507$ | 51.51$ | 0.04725553$ | 0.04725553$ |
2024-06-06 | 246,476$ | 2.61$ | 0.04950595$ | 0.04725553$ |
2024-06-05 | 245,563$ | 2.61$ | 0.04949336$ | 0.04950595$ |
2024-06-04 | 239,521$ | 2,323.48$ | 0.04813398$ | 0.04949336$ |
2024-06-03 | 264,545$ | 94.01$ | 0.053158$ | 0.04813398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요