Azuro Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 11,400,403$ | 374,415$ | 0.074390$ | N/A |
2024-06-29 | 12,525,403$ | 144,530$ | 0.082404$ | 0.074390$ |
2024-06-28 | 12,819,869$ | 119,650$ | 0.084352$ | 0.082404$ |
2024-06-27 | 12,855,935$ | 278,627$ | 0.084582$ | 0.084352$ |
2024-06-26 | 13,848,783$ | 431,683$ | 0.091112$ | 0.084582$ |
2024-06-25 | 12,166,353$ | 374,159$ | 0.079988$ | 0.091112$ |
2024-06-24 | 12,758,956$ | 248,866$ | 0.083942$ | 0.079988$ |
2024-06-23 | 13,093,400$ | 619,753$ | 0.086219$ | 0.083942$ |
2024-06-22 | 14,431,262$ | 659,725$ | 0.094945$ | 0.086219$ |
2024-06-21 | 16,992,293$ | 2,532,066$ | 0.111774$ | 0.094945$ |
2024-06-20 | 20,007,102$ | 20,214,155$ | 0.131648$ | 0.111774$ |
2024-06-19 | 20,007,102$ | 20,214,155$ | 0.131648$ | 0.131648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요