Azure Wallet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 24.98$ | 0.00086916$ | N/A |
2024-07-04 | 0.000000000000000000$ | 80.91$ | 0.00078909$ | 0.00086916$ |
2024-07-03 | 0.000000000000000000$ | 633.81$ | 0.00074884$ | 0.00078909$ |
2024-07-02 | 0.000000000000000000$ | 18.15$ | 0.00078929$ | 0.00074884$ |
2024-07-01 | 0.000000000000000000$ | 732.00$ | 0.00086996$ | 0.00078929$ |
2024-06-30 | 0.000000000000000000$ | 274.40$ | 0.00085407$ | 0.00086996$ |
2024-06-29 | 0.000000000000000000$ | 11.25$ | 0.00089881$ | 0.00085407$ |
2024-06-28 | 0.000000000000000000$ | 43.93$ | 0.00099349$ | 0.00089881$ |
2024-06-27 | 0.000000000000000000$ | 403.10$ | 0.00098663$ | 0.00099349$ |
2024-06-26 | 0.000000000000000000$ | 14.06$ | 0.00093015$ | 0.00098663$ |
2024-06-25 | 0.000000000000000000$ | 181.79$ | 0.00099282$ | 0.00093015$ |
2024-06-24 | 0.000000000000000000$ | 1,426.49$ | 0.00097143$ | 0.00099282$ |
2024-06-23 | 0.000000000000000000$ | 266.85$ | 0.00100036$ | 0.00097143$ |
2024-06-22 | 0.000000000000000000$ | 9.94$ | 0.00101138$ | 0.00100036$ |
2024-06-21 | 0.000000000000000000$ | 15.93$ | 0.00102525$ | 0.00101138$ |
2024-06-20 | 0.000000000000000000$ | 464.16$ | 0.00104476$ | 0.00102525$ |
2024-06-19 | 0.000000000000000000$ | 43.53$ | 0.00102640$ | 0.00104476$ |
2024-06-18 | 0.000000000000000000$ | 40.52$ | 0.00091973$ | 0.00102640$ |
2024-06-17 | 0.000000000000000000$ | 1,596.15$ | 0.00106276$ | 0.00091973$ |
2024-06-16 | 0.000000000000000000$ | 67,847$ | 0.00120282$ | 0.00106276$ |
2024-06-15 | 0.000000000000000000$ | 65,154$ | 0.00116835$ | 0.00120282$ |
2024-06-14 | 0.000000000000000000$ | 57,320$ | 0.00103211$ | 0.00116835$ |
2024-06-13 | 0.000000000000000000$ | 62,926$ | 0.00121262$ | 0.00103211$ |
2024-06-12 | 0.000000000000000000$ | 68,784$ | 0.00119841$ | 0.00121262$ |
2024-06-11 | 0.000000000000000000$ | 72,372$ | 0.00125124$ | 0.00119841$ |
2024-06-10 | 0.000000000000000000$ | 64,169$ | 0.00114234$ | 0.00125124$ |
2024-06-09 | 0.000000000000000000$ | 63,167$ | 0.00113990$ | 0.00114234$ |
2024-06-08 | 0.000000000000000000$ | 69,075$ | 0.00124631$ | 0.00113990$ |
2024-06-07 | 0.000000000000000000$ | 62,685$ | 0.00134862$ | 0.00124631$ |
2024-06-06 | 0.000000000000000000$ | 75,604$ | 0.00153087$ | 0.00134862$ |
2024-06-05 | 0.000000000000000000$ | 66,816$ | 0.00151847$ | 0.00153087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요