Ayin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 47,538$ | 8.49$ | N/A |
2024-07-02 | 0.000000000000000000$ | 88,960$ | 8.61$ | 8.49$ |
2024-07-01 | 0.000000000000000000$ | 29,559$ | 8.49$ | 8.61$ |
2024-06-30 | 0.000000000000000000$ | 42,438$ | 9.94$ | 8.49$ |
2024-06-29 | 0.000000000000000000$ | 80,882$ | 11.06$ | 9.94$ |
2024-06-28 | 0.000000000000000000$ | 227,331$ | 11.06$ | 11.06$ |
2024-06-27 | 0.000000000000000000$ | 149,811$ | 11.06$ | 11.06$ |
2024-06-26 | 0.000000000000000000$ | 259,218$ | 11.09$ | 11.06$ |
2024-06-25 | 0.000000000000000000$ | 82,454$ | 12.07$ | 11.09$ |
2024-06-24 | 0.000000000000000000$ | 43,087$ | 12.14$ | 12.07$ |
2024-06-23 | 0.000000000000000000$ | 128,341$ | 12.15$ | 12.14$ |
2024-06-22 | 0.000000000000000000$ | 182,559$ | 12.16$ | 12.15$ |
2024-06-21 | 0.000000000000000000$ | 105,373$ | 12.14$ | 12.16$ |
2024-06-20 | 0.000000000000000000$ | 159,932$ | 12.08$ | 12.14$ |
2024-06-19 | 0.000000000000000000$ | 132,244$ | 12.17$ | 12.08$ |
2024-06-18 | 0.000000000000000000$ | 68,617$ | 12.07$ | 12.17$ |
2024-06-17 | 0.000000000000000000$ | 41,571$ | 12.16$ | 12.07$ |
2024-06-16 | 0.000000000000000000$ | 249,094$ | 13.04$ | 12.16$ |
2024-06-15 | 0.000000000000000000$ | 161,507$ | 13.23$ | 13.04$ |
2024-06-14 | 0.000000000000000000$ | 58,839$ | 14.70$ | 13.23$ |
2024-06-13 | 0.000000000000000000$ | 33,854$ | 13.54$ | 14.70$ |
2024-06-12 | 0.000000000000000000$ | 368,939$ | 14.78$ | 13.54$ |
2024-06-11 | 0.000000000000000000$ | 298,396$ | 16.11$ | 14.78$ |
2024-06-10 | 0.000000000000000000$ | 212,284$ | 15.79$ | 16.11$ |
2024-06-09 | 0.000000000000000000$ | 61,977$ | 15.93$ | 15.79$ |
2024-06-08 | 0.000000000000000000$ | 104,442$ | 15.92$ | 15.93$ |
2024-06-07 | 0.000000000000000000$ | 701,012$ | 17.70$ | 15.92$ |
2024-06-06 | 0.000000000000000000$ | 174,237$ | 14.43$ | 17.70$ |
2024-06-05 | 0.000000000000000000$ | 336,493$ | 13.19$ | 14.43$ |
2024-06-04 | 0.000000000000000000$ | 99,199$ | 9.05$ | 13.19$ |
2024-06-03 | 0.000000000000000000$ | 179,586$ | 9.09$ | 9.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요