AVIAN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 245,801$ | 400.98$ | 0.00003927$ | N/A |
2024-07-03 | 265,057$ | 548.55$ | 0.00004215$ | 0.00003927$ |
2024-07-02 | 271,331$ | 1,556.17$ | 0.00004309$ | 0.00004215$ |
2024-07-01 | 291,396$ | 653.65$ | 0.00004654$ | 0.00004309$ |
2024-06-30 | 275,315$ | 405.27$ | 0.00004377$ | 0.00004654$ |
2024-06-29 | 271,972$ | 351.17$ | 0.00004343$ | 0.00004377$ |
2024-06-28 | 283,887$ | 506.26$ | 0.00004534$ | 0.00004343$ |
2024-06-27 | 267,420$ | 318.73$ | 0.00004280$ | 0.00004534$ |
2024-06-26 | 251,113$ | 276.52$ | 0.00004040$ | 0.00004280$ |
2024-06-25 | 253,453$ | 490.83$ | 0.00004062$ | 0.00004040$ |
2024-06-24 | 271,835$ | 517.41$ | 0.00004358$ | 0.00004062$ |
2024-06-23 | 280,784$ | 397.05$ | 0.00004501$ | 0.00004358$ |
2024-06-22 | 274,636$ | 610.88$ | 0.00004401$ | 0.00004501$ |
2024-06-21 | 297,459$ | 369.21$ | 0.00004767$ | 0.00004401$ |
2024-06-20 | 298,077$ | 522.14$ | 0.00004780$ | 0.00004767$ |
2024-06-19 | 308,498$ | 642.45$ | 0.00004952$ | 0.00004780$ |
2024-06-18 | 329,925$ | 534.87$ | 0.00005293$ | 0.00004952$ |
2024-06-17 | 328,351$ | 596.19$ | 0.00005273$ | 0.00005293$ |
2024-06-16 | 317,947$ | 373.80$ | 0.00005107$ | 0.00005273$ |
2024-06-15 | 332,526$ | 401.43$ | 0.00005323$ | 0.00005107$ |
2024-06-14 | 322,894$ | 357.43$ | 0.00005208$ | 0.00005323$ |
2024-06-13 | 326,465$ | 337.26$ | 0.00005268$ | 0.00005208$ |
2024-06-12 | 322,236$ | 409.94$ | 0.00005201$ | 0.00005268$ |
2024-06-11 | 337,262$ | 365.77$ | 0.00005445$ | 0.00005201$ |
2024-06-10 | 333,346$ | 326.60$ | 0.00005382$ | 0.00005445$ |
2024-06-09 | 346,814$ | 654.94$ | 0.00005599$ | 0.00005382$ |
2024-06-08 | 342,949$ | 440.22$ | 0.00005537$ | 0.00005599$ |
2024-06-07 | 347,216$ | 629.10$ | 0.00005608$ | 0.00005537$ |
2024-06-06 | 358,140$ | 543.92$ | 0.00005788$ | 0.00005608$ |
2024-06-05 | 364,899$ | 1,114.59$ | 0.00005897$ | 0.00005788$ |
2024-06-04 | 351,937$ | 389.90$ | 0.00005672$ | 0.00005897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요